WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORION-WETH pair

Presyo USD
$0.0007537
Presyo
0.064009 WETH
TVL
$28,512.52
MKT CAP
$753.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa8eeef45B04c58a7bFe1c5819AfC21B20c06DB9C
ORION:
0x727f064A78DC734D33eEc18d5370aef32Ffd46e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORION:
18.97M
Pinagsama WETH:
$7.58

ORION/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ORION token sa DEX Uniswap V2 ay $0.0007537. Ang presyo ng ORION ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng ORION token ay 0x727f064A78DC734D33eEc18d5370aef32Ffd46e4 na may market cap na $753,726.56. Ang kontrata ng liquidity pool ay 0xa8eeef45B04c58a7bFe1c5819AfC21B20c06DB9C na may kabuuang halaga na naka-lock (TVL) na $28,512.52. Ang ORION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORION/WETH na may kontrata na address 0xa8eeef45B04c58a7bFe1c5819AfC21B20c06DB9C ay $28,512.52.

Ang kabuuang transaksyon ng ORION/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORION/WETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORION sa WETH ay 0.0000004009, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ORION sa USD ay $0.0007537 ngayon.

ORION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20266:36:59 AMbuy$0.3391$0.00075370.00018040.064009450
0x1aD...6cda
0x66...004b
07/25/202611:38:11 PMsell$0.2086$0.00074660.00011130.063985279.47
0x784...8444
0x1b...2912
07/22/20265:03:23 PMsell$34.73$0.00077840.017820.06399544,616.5
0x3E0...dD93
0xe0...5d1c
07/22/202610:30:59 AMsell$54.81$0.00077450.028440.06401970,768.28
0x755...b063
0xfb...e79c
07/21/20267:58:59 PMsell$54.94$0.00077840.028580.06404970,591.59
0x755...b063
0x93...fbbf
07/21/20266:24:35 AMsell$3.13$0.00078550.0016220.0640653,990
0x3f4...141f
0x63...e175
07/21/20263:05:59 AMsell$33.58$0.00078370.017460.06407542,850.13
0x755...b063
0xec...6034
07/21/20262:58:59 AMsell$27.02$0.00078410.01410.06409234,462.05
0x755...b063
0x4b...2cb3
07/21/20262:58:35 AMsell$33.41$0.00078720.017440.06410942,444.95
0x755...b063
0x16...4e0a
07/20/202610:43:35 AMsell$32.46$0.0007710.017370.06412842,098.53
0x755...b063
0xdf...73e7
07/20/20265:20:23 AMsell$32.26$0.0007720.017330.06414641,793.67
0x755...b063
0x4f...aa71
07/19/20266:36:59 PMsell$32.37$0.00077430.017410.06416541,805.43
0x755...b063
0x62...240f
07/19/20265:38:23 PMsell$20.87$0.00078220.011150.0641826,679.03
0x3E0...dD93
0xf6...f031
07/19/20265:37:23 PMsell$75.14$0.00078790.040130.06420895,369.53
0x755...b063
0x77...87f1
07/19/20265:36:23 PMsell$52.96$0.00079440.02830.06424566,666.28
0x755...b063
0xda...9208
07/19/20269:49:47 AMsell$32.45$0.00079690.017390.0642740,724.7
0x755...b063
0x92...8c7b
07/17/202610:01:59 AMbuy$31.59$0.00078820.017220.06429640,082.77
0x755...b063
0x47...ce6b
07/17/20268:22:23 AMbuy$31.42$0.00078050.017220.06427740,258.95
0x755...b063
0x27...234d
07/16/202611:57:35 PMsell$32.31$0.0007920.017340.06425240,800.46
0x755...b063
0x47...1b69
07/16/202611:41:11 PMbuy$32.02$0.00079540.017220.06427740,257.11
0x755...b063
0x93...0f07