WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-WETH pair

Presyo USD
$0.001502
Presyo
0.064569 WETH
TVL
$67,023.61
MKT CAP
$150.6K
5m
2.17%
1h
13.26%
4h
-53.29%
24h
-74.75%
Ibahagi
TXNS
491
Mga Bumili
257
Mga Nagbenta
234
Dami
240K
Telegram price alerts
Pares:
0x555d068332Eb96fF2ea2dE15Bf58B4Ee3bA1DC0b
ORI:
0x3E43EFbfA058d351a926FC611E997F2338ADc2a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORI:
22.25M
Pinagsama WETH:
$10.19

ORI/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng ORI token sa DEX Uniswap ay $0.001502. Ang presyo ng ORI ay pababa -74.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $239,787.12. Ang kontrata ng ORI token ay 0x3E43EFbfA058d351a926FC611E997F2338ADc2a4 na may market cap na $150,624.83. Ang kontrata ng liquidity pool ay 0x555d068332Eb96fF2ea2dE15Bf58B4Ee3bA1DC0b na may kabuuang halaga na naka-lock (TVL) na $67,023.62. Ang ORI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/WETH na may kontrata na address 0x555d068332Eb96fF2ea2dE15Bf58B4Ee3bA1DC0b ay $67,023.62.

Ang kabuuang transaksyon ng ORI/WETH ay 491 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 234 ang mga sales transactions.

Ang ORI/WETH pool ay may trading volume na $239,787.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa WETH ay 0.0000004569, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.001502 ngayon.

ORI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20258:04:47 PMsell$15.17$0.0015030.0046160.06457310,094.08
0x62f...1D90
0x2f...9798
01/10/20258:04:47 PMsell$14.4$0.0015020.0043810.0645699,589.38
0x62f...1D90
0x2f...9798
01/10/20258:03:47 PMsell$106.86$0.0015090.03250.06458970,807.02
0x116...122F
0x41...2fa4
01/10/20258:03:35 PMbuy$19.89$0.0015210.0060510.06462913,070.68
0x4c2...a9FC
0xb8...7dec
01/10/20258:03:11 PMsell$17.4$0.0015120.0052930.06460111,503.36
0xB6D...1286
0x21...ab9c
01/10/20258:02:11 PMbuy$490.88$0.0015010.14920.064564327,016.23
0x989...C2Eb
0xd0...bb62
01/10/20258:01:23 PMbuy$42.75$0.0014770.0130.06449128,940.75
0x4c7...80F8
0x0b...1dd0
01/10/20257:59:11 PMsell$93.24$0.001470.028350.06447163,414.65
0x522...9d81
0xf0...119e
01/10/20257:55:11 PMsell$103.69$0.0014780.031540.06449870,121.34
0x116...122F
0x4c...4024
01/10/20257:54:35 PMsell$62.47$0.0014860.0190.06452142,037.5
0xE6A...A0B8
0x72...6f86
01/10/20257:53:47 PMbuy$553.23$0.0014730.16830.064481375,562.04
0x78e...02a4
0x83...9f23
01/10/20257:53:35 PMsell$140.71$0.0014460.04280.06439997,294.46
0xA70...B765
0x46...1cc9
01/10/20257:52:23 PMbuy$125.53$0.0014550.038190.06442886,247.77
0x11D...6BcC
0x0a...ad89
01/10/20257:51:11 PMsell$227.44$0.0015520.069190.064723146,501.93
0x947...e882
0xe9...5795
01/10/20257:51:11 PMsell$1,126.5$0.001490.34270.064535755,558.53
0x947...e882
0xe9...5795
01/10/20257:50:47 PMbuy$130.42$0.0015660.039680.06476583,271.52
0xfB4...177c
0x68...ef27
01/10/20257:47:23 PMbuy$197.21$0.0015510.060.064719127,131.94
0x4a9...7CEa
0x43...c132
01/10/20257:45:47 PMbuy$326.06$0.0015270.09920.064647213,468.79
0xfB4...177c
0x4e...bde8
01/10/20257:43:35 PMbuy$25.33$0.0015110.0077090.06459816,762.94
0x244...01dC
0x7a...76d1
01/10/20257:43:23 PMbuy$48.95$0.0015080.014890.06458832,459.77
0x3b9...FDF6
0x79...0403