WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0002315
Presyo
0.077935 WETH
TVL
$29,091.61
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
62.99M
Pinagsama WETH:
$4.98

ORE/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0002315. Ang presyo ng ORE ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.96. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $71,626.53. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $29,091.61. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $29,091.61.

Ang kabuuang transaksyon ng ORE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $25.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007935, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002315 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20255:48:11 AMbuy$5.83$0.00023150.0019990.07793525,192.12
0xBBA...97E7
0x06...da1c
12/23/202510:07:47 PMsell$6.28$0.00023490.0021080.07788726,736.46
0x979...24F9
0x5d...6243
12/23/20255:09:35 PMsell$4.57$0.00023250.0015540.07789319,694.1
0x000...92C7
0x19...c16e
12/23/20251:37:23 PMbuy$9.26$0.00023270.0031610.07793839,820.56
0x09E...Fe03
0x5c...479a
12/23/202512:52:47 AMsell$5.64$0.00023930.001860.07788923,585.87
0x619...3Fa0
0x4a...be65
12/22/20258:16:59 PMbuy$6.3$0.00023580.0021220.07793626,739.6
0xfa7...d12A
0xe9...72e0
12/22/20257:26:59 PMbuy$7.91$0.00023860.0026290.07792833,159.66
0xfa7...d12A
0x36...899c
12/22/202511:49:35 AMsell$7.27$0.00024080.0023810.0778830,214.83
0xcBb...fF96
0x79...73c4
12/22/202512:40:11 AMsell$6.12$0.00023940.0020170.07788725,583.2
0x619...3Fa0
0x6a...314a
12/22/202512:13:35 AMsell$6.52$0.0002380.0021650.07789427,433.52
0x4dD...f765
0x3a...c7e2
12/19/202511:19:23 PMsell$8.54$0.00023660.0028530.07790236,110.59
0x6CC...2fbE
0x92...451f
12/19/20258:45:35 PMbuy$37.03$0.00023590.012350.077873156,989.12
0x55F...69AA
0xf7...ff49
12/19/20258:45:35 PMsell$37.28$0.00023750.012440.077926156,989.12
0x55F...69AA
0xdc...5d0f
12/19/20258:45:35 PMbuy$95.73$0.0002380.031940.077943402,220.69
0xF82...b2d0
0x9d...a792
12/19/20258:31:35 PMbuy$11.15$0.00023490.0037250.07784747,475.34
0x276...33FA
0xb8...df0d
12/19/20258:31:35 PMsell$96.53$0.00023490.032230.077845410,906.08
0x479...6e3d
0xf7...5691
12/19/20257:35:59 PMbuy$47.8$0.00023650.015990.077918202,051.09
0xfc9...e535
0xb1...870f
12/19/20257:32:47 PMbuy$128.38$0.00023390.0430.077834548,849.18
0xFDf...AC85
0x91...86aa
12/19/20257:32:47 PMbuy$8.75$0.00023170.0029320.07776237,780.09
0xa85...2108
0xbb...3ef5
12/19/20257:32:47 PMsell$8.85$0.00023430.0029660.0778537,780.09
0xa85...2108
0xa4...231a