WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001485
Presyo
0.077892 WETH
TVL
$18,780.85
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
63.08M
Pinagsama WETH:
$4.99

ORE/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001485. Ang presyo ng ORE ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.02. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $45,941.56. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $18,780.86. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $18,780.86.

Ang kabuuang transaksyon ng ORE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $11.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007892, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001485 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:02:23 PMsell$4.62$0.00014850.0024560.07789231,117.06
0xC89...58bC
0x8b...9467
08/02/20262:10:11 AMsell$6.4$0.00014780.0034210.07790243,295.69
0x000...52b0
0xb2...caf5
08/01/20266:33:35 PMbuy$10.91$0.00014570.0059490.07794574,870.34
0xdb0...3BA4
0x3a...ca42
07/31/20264:03:59 PMbuy$0.4645$0.00014770.00024950.0779353,144.35
0x000...089B
0x40...f226
07/31/20264:03:59 PMbuy$4.52$0.00014760.0024330.07793130,676.22
0x000...089B
0x40...f226
07/31/20264:01:59 PMbuy$6.57$0.00014750.003530.07792244,559.21
0xE90...3bCd
0x59...0280
07/30/202611:11:11 PMsell$3.96$0.00015150.0020590.07787226,164.83
0xF73...e82C
0x8a...ca16
07/28/20267:06:35 PMsell$7.97$0.00015080.0041690.07788252,898.15
0xA54...49f5
0x21...92e9
07/28/20261:18:59 AMbuy$6.02$0.00014830.0032210.07793140,620.94
0x000...544B
0xf2...8c2a
07/27/202611:16:11 PMbuy$13.17$0.00014950.0069750.07791588,133.77
0xfa7...d12A
0x28...1faf
07/27/202610:38:59 PMbuy$6.69$0.0001520.0034770.07789844,020.55
0x000...544B
0xd3...8de8
07/27/20266:15:23 AMsell$5.4$0.00015450.0027440.0778534,966
0x3dC...D83c
0x69...cd46
07/27/20264:08:59 AMsell$6.26$0.00015340.0032050.07785940,788.72
0x000...089B
0x4f...e246
07/26/202610:08:11 PMsell$5.13$0.00015230.0026490.07786833,675.56
0xE75...3260
0xdc...6bae
07/26/20269:46:23 PMsell$5.3$0.00015120.0027620.07787735,074.6
0x000...544B
0x01...d246
07/26/20263:24:35 PMsell$7.07$0.00015020.0037120.07788747,063.39
0x000...544B
0xa9...dbde
07/24/20269:02:23 AMbuy$0.3752$0.00014980.00019880.077942,503.54
0xcE9...C529
0x9e...237e
07/24/202612:33:47 AMbuy$8.96$0.00014770.0048120.07793260,661.85
0x000...544B
0xe1...086f
07/23/20264:51:47 PMbuy$9.16$0.00014940.0048560.07791761,337.16
0xfa7...d12A
0xc4...e77f
07/22/20264:34:11 PMsell$4.87$0.00015330.00250.07786631,790.02
0xf54...A29A
0xbe...f037