WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0003637
Presyo
0.061482 WETH
TVL
$34,315.42
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
47.17M
Pinagsama WETH:
$6.99

ORE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ORE token sa DEX Uniswap ay $0.0003637. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $112,533.28. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $34,315.42. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $34,315.42.

Ang kabuuang transaksyon ng ORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.0000001482, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0003637 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20246:44:35 AMbuy$49.58$0.00036370.02020.061482136,311.97
0xe9e...f9De
0xc3...f76f
11/03/20241:10:23 AMbuy$39.57$0.00036610.015930.061474108,097.35
0x5F3...3157
0xa2...9638
10/31/20249:00:35 PMbuy$52.43$0.0003690.020830.061466142,064.35
0x9d3...Dc0f
0xd4...ffda
10/29/20248:14:47 AMsell$11.21$0.00038060.0042870.06145429,478.27
0x51D...a22C
0x30...0614
10/29/20243:41:47 AMsell$100.53$0.0003820.038510.061463263,148.91
0xFF5...F617
0x94...34a7
10/27/20246:58:59 PMsell$54.36$0.00036710.021850.061476148,074.98
0x4a3...6307
0xae...36e5
10/27/20246:21:11 PMsell$48.32$0.00036960.019410.061485130,725.09
0xBb3...c585
0xdc...4be9
10/27/20241:06:23 AMbuy$107.24$0.00036830.043350.061488291,192.96
0xF82...b2d0
0xc6...4af2
10/26/20247:53:23 PMsell$126.65$0.00036730.051080.061481344,790.5
0x040...dd6f
0x20...809d
10/26/20243:10:11 PMbuy$98.05$0.00036560.040030.061492268,148.22
0x07E...76Eb
0x10...cf79
10/23/20242:19:35 PMbuy$107.37$0.00037960.041730.061475282,827.47
0xa77...f3F4
0xd2...5dd1
10/19/20243:43:11 AMsell$99.97$0.00038840.037720.061465257,375.61
0x538...A93A
0x4b...47d6
10/18/20245:16:35 PMbuy$278.03$0.00038730.10480.06146717,856.88
0xF82...b2d0
0x3b...d58c
10/18/20241:51:11 PMbuy$99.98$0.00037450.038190.06143266,946.22
0x473...c62d
0x9b...5fc5
10/18/20248:30:47 AMbuy$217.9$0.0003710.082540.061405587,291.56
0xD1F...0cB7
0x25...279c
10/18/20247:21:23 AMsell$1,217.13$0.00036370.46330.0613843.14M
0x50E...d52e
0x14...9e6e
10/17/202410:48:47 AMbuy$239.32$0.00040870.091670.061565585,452.53
0xF82...b2d0
0xd2...02eb
10/16/20241:36:11 PMsell$1,020.23$0.00040420.3890.0615412.4M
0x22c...2e11
0xb2...5870
10/14/202410:35:11 PMsell$143.02$0.00045270.054390.061721315,935.95
0x555...C35b
0xf1...758d
10/12/202411:55:35 PMsell$50.26$0.00043080.020280.061738116,645.61
0x922...FA54
0x16...8ac6