WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001818
Presyo
0.077902 WETH
TVL
$22,933.44
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
63.21M
Pinagsama WETH:
$4.98

ORE/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001818. Ang presyo ng ORE ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.01. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $56,257.80. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $22,933.44. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $22,933.44.

Ang kabuuang transaksyon ng ORE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $14.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007902, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001818 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:36:23 AMbuy$5.76$0.00018180.0025050.07790231,706.37
0x3C5...448e
0x4a...b3ad
10/25/202611:46:35 PMbuy$5.03$0.0001830.0021720.07789527,510.57
0xf4f...77Bb
0x26...f276
10/25/20264:51:35 AMsell$3.2$0.00018560.0013550.07784617,277.69
0x3De...1A6b
0x23...73e4
10/25/202612:09:59 AMsell$3.11$0.00018480.0013240.07785116,869.98
0x871...166F
0x5c...605d
10/24/20268:21:59 PMsell$5.46$0.00018410.0023320.07785629,689.7
0xae2...aE13
0x89...6c74
10/24/20267:04:59 PMsell$2.57$0.00018370.0011010.07786214,014.86
0xE73...1F99
0x95...7bc5
10/24/20263:42:47 PMbuy$16.22$0.00018090.0070850.077989,691.46
0x5b9...221A
0xbf...a687
10/24/20262:41:35 PMbuy$10.17$0.00018450.0043470.07788255,150.9
0x32d...3ceB
0x90...0b26
10/23/20262:26:23 AMsell$5.94$0.00018790.0024770.07783131,629.83
0x861...50eD
0xb0...ed7f
10/22/20267:51:11 PMbuy$10.73$0.00018760.0045040.07787557,189.07
0xB3A...0790
0xfb...4329
10/22/20266:27:47 PMbuy$5.72$0.00018710.0024050.07786530,580.15
0xB3A...0790
0xf5...fa03
10/22/20268:59:59 AMbuy$9.2$0.0001890.0038260.07785548,718.38
0x71D...D6Fb
0x6d...b8b7
10/22/20267:13:47 AMbuy$1.04$0.00019030.00043150.0778485,498.09
0x9e9...75Ee
0xc8...b945
10/22/20266:45:47 AMbuy$2.4$0.00019050.00099150.07784612,636.63
0x9e9...75Ee
0x97...72a5
10/22/20263:37:35 AMbuy$0.4109$0.00019110.00016860.0778442,149.74
0x9e9...75Ee
0x20...446c
10/22/20262:05:35 AMbuy$8.35$0.00019190.0034130.07783843,544.71
0x27c...2bf2
0x38...8edf
10/21/202611:41:35 PMbuy$5.55$0.00019360.0022460.07782928,693.43
0x336...A19B
0xb6...1dbd
10/21/20263:51:59 PMsell$19.86$0.00019550.0079150.077791101,590.79
0x9f3...6492
0x99...829c
10/20/202610:07:59 PMsell$9.28$0.00019210.0037730.0778148,317.17
0x336...A19B
0xce...69ba
10/20/20266:05:11 PMsell$2.82$0.0001910.0011540.07781814,761.56
0x8a4...c7Bd
0x48...e70a