WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001429
Presyo
0.078238 WETH
TVL
$17,683.82
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
61.74M
Pinagsama WETH:
$5.09

ORE/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001429. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $44,212.21. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $17,683.83. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $17,683.83.

Ang kabuuang transaksyon ng ORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000008238, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001429 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20263:16:11 PMsell$7.95$0.00014290.0045860.07823855,665.14
0x000...544B
0x2b...b975
06/20/20266:16:11 AMsell$2$0.0001420.0011610.07824814,083.96
0xa09...56F3
0x0e...174f
06/19/202612:15:59 AMsell$0.7988$0.00014090.00046760.078255,667.31
0x80a...85BC
0x00...f485
06/19/202612:14:23 AMsell$0.9823$0.00014090.00057490.0782526,966.76
0x80a...85BC
0xbe...0f0d
06/18/20264:19:23 PMbuy$20.96$0.00013940.012450.078282150,358.84
0x000...92C7
0x47...1571
06/18/20263:12:35 PMbuy$0.2948$0.00014320.00017010.0782622,058.83
0x01B...3056
0x52...11da
06/17/20267:33:35 PMbuy$12.91$0.00014350.0074190.0782589,925.75
0x7c1...d8bF
0xc2...4fc0
06/17/20268:29:11 AMbuy$7.97$0.00014610.0044940.0782354,604.72
0xfa7...d12A
0x2a...0aaf
06/16/20261:12:59 PMbuy$11.86$0.00014770.0065980.07821380,341.17
0x7c1...d8bF
0x38...4756
06/16/202612:23:11 PMsell$78.5$0.00014970.04310.078222524,184.02
0xE85...C5A9
0xd4...6a9c
06/16/202612:22:59 PMsell$9.95$0.00015120.0054670.07830165,863.01
0x4dD...f765
0xa9...3894
06/16/20262:39:11 AMbuy$6.56$0.00014820.0037010.07835444,300.54
0x7c1...d8bF
0x78...107c
06/15/20261:54:47 PMsell$23.93$0.00015070.01320.078319158,769.63
0x7c1...d8bF
0xf3...e601
06/15/202611:21:47 AMsell$9.96$0.0001460.0056990.0783568,249.65
0x037...f18e
0x33...e5e8
06/14/202610:21:35 PMsell$7.38$0.0001440.0042890.07836651,262.82
0xfa7...d12A
0xc7...6aae
06/14/20269:33:11 PMsell$12.02$0.00014270.0070630.07838584,239.67
0xfc9...e535
0xfb...cf38
06/12/20264:41:47 AMsell$1.78$0.00014070.0010640.07839812,679.28
0xdFa...323D
0x1d...6555
06/11/202612:20:47 PMbuy$3.62$0.00013990.0021910.07844725,940.75
0xC06...8B8c
0x90...eb3b
06/11/202611:51:59 AMsell$9.53$0.00014020.0057140.07840268,011.14
0xCcf...b22e
0x08...79c7
06/10/20262:41:11 AMbuy$7.28$0.00013730.0044830.07845553,023.78
0x7c1...d8bF
0x2b...c459