WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001928
Presyo
0.077672 WETH
TVL
$24,742.52
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
63.98M
Pinagsama WETH:
$4.92

ORE/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001928. Ang presyo ng ORE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.76. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $59,660.00. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $24,742.53. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $24,742.53.

Ang kabuuang transaksyon ng ORE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $18.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007672, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001928 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20269:27:47 PMsell$4.94$0.00019280.0019680.07767225,652.33
0x680...2602
0x38...f0ac
09/13/20261:31:23 PMbuy$6.54$0.00019040.0026510.07771734,354.95
0x000...544B
0xf3...5806
09/13/20269:16:23 AMbuy$7.26$0.0001920.0029170.07770937,841.55
0xE75...3260
0x63...3a03
09/11/202610:08:47 PMbuy$7.23$0.00019350.0028770.077737,366.31
0x000...544B
0x2a...6aad
09/11/20268:54:59 PMbuy$1.39$0.00019440.000550.0776947,147.63
0x873...5A82
0xd0...23e0
09/11/20266:49:47 PMbuy$10.72$0.00019520.0042220.07768754,922.73
0x152...f628
0x6b...db21
09/11/20261:59:23 PMsell$39.94$0.00020130.015190.077658198,353.07
0xb88...1667
0x51...7b55
09/10/202611:19:11 PMbuy$3.97$0.00018840.0016310.07772521,112.18
0xBd5...82E3
0x66...5ed5
09/09/20268:47:59 PMbuy$7.03$0.00019050.0028510.07771836,938.27
0xB3A...0790
0x45...5d3c
09/09/20264:33:47 PMsell$7.25$0.00019150.0029040.07767237,849.82
0xeDe...65b9
0xf9...b801
09/09/20264:53:47 AMsell$6.92$0.00019270.0027580.07768135,916.91
0x27c...2bf2
0xde...2dfb
09/08/20266:21:59 AMbuy$10.07$0.00019060.0040810.07772552,834.24
0xf4f...77Bb
0x16...3ea9
09/06/202611:45:59 PMsell$6.15$0.00019350.002440.07767731,788.23
0xae2...aE13
0x00...727f
09/06/20263:27:35 AMsell$2.93$0.00019220.0011740.07768215,282.47
0x754...C024
0xa6...5ba5
09/05/20269:50:47 PMsell$7.05$0.00019150.0028320.07768836,836.26
0x27c...2bf2
0x24...0e8e
09/05/20261:18:23 PMbuy$51.9$0.00018940.021110.077706273,928.54
0x497...A452
0x27...e8c0
09/05/20268:14:23 AMbuy$64.88$0.00018740.026410.077632346,132.36
0x497...A452
0x18...265d
09/05/20265:55:23 AMbuy$7.32$0.00018590.0029890.07758639,409.51
0xeC2...A921
0x6f...54a5
09/05/20265:55:11 AMsell$121.19$0.00018660.049430.077613649,328.33
0x01b...D870
0x31...910c
09/05/20261:54:47 AMsell$26.84$0.00018920.010930.077707141,884.22
0x1Bf...A95A
0x72...ef01