WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001839
Presyo
0.077473 WETH
TVL
$23,906.77
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
64.84M
Pinagsama WETH:
$4.85

ORE/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001839. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.86. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $56,911.28. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $23,906.77. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $23,906.77.

Ang kabuuang transaksyon ng ORE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007473, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001839 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20261:25:23 PMsell$10.86$0.00018390.0044120.07747359,042.16
0x979...24F9
0x00...bb91
08/22/202611:11:11 AMbuy$11.41$0.00018110.0047370.07751763,014.81
0xB3A...0790
0x1a...4fae
08/22/20265:41:35 AMbuy$26.64$0.00018210.010960.077493146,271.71
0x000...544B
0x35...31ff
08/21/202610:09:47 PMsell$28.33$0.00018910.011150.077449149,809.09
0x7D3...15d4
0xbf...4c6a
08/21/20269:13:23 PMsell$17.06$0.00018320.006960.07747793,093.86
0xc87...a874
0xde...593b
08/21/20267:31:47 PMsell$6.45$0.0001810.0026720.07749135,676.22
0xdA5...dA8B
0x49...cb14
08/20/20265:39:47 PMsell$17.75$0.00017610.0075660.077507100,786.08
0x000...544B
0x2b...2dff
08/20/202610:18:47 AMsell$11.75$0.00017240.005130.07752768,156.45
0x1d7...05C2
0xc7...ca43
08/20/20263:14:23 AMbuy$10.67$0.00016860.0047930.07757363,297.1
0x000...544B
0x89...d869
08/19/202610:49:47 PMbuy$12.02$0.00016980.0053520.07755770,827.49
0x253...E9fA
0x36...9240
08/19/20269:32:11 PMsell$245.04$0.00017570.10690.0776691.39M
0xFDf...AC85
0x2e...0c5e
08/19/20269:15:47 PMsell$10.44$0.00017760.0046120.07784558,795.43
0xcfa...9bf3
0xd8...c0bf
08/19/20268:55:35 PMsell$25.52$0.00017320.011590.07787147,371.32
0x264...79a5
0x1e...641b
08/19/20268:26:59 PMsell$11.36$0.00016750.0053580.07789767,847.22
0x979...24F9
0xf0...0e7b
08/19/20264:00:47 PMsell$58.54$0.00016570.028080.07795353,293.5
0xfc9...e535
0x2e...4f41
08/19/20268:40:35 AMsell$5.77$0.00015390.0030020.07837,535.16
0x61c...0b78
0x16...2847
08/17/20266:50:11 AMsell$5.58$0.00015280.0029290.07800936,576.76
0xafF...0eDb
0xfe...dd6c
08/16/20265:11:23 PMsell$4.95$0.00015120.0026250.07801832,748.02
0x5F3...2232
0x57...8d0b
08/16/202611:41:47 AMbuy$0.3735$0.00015160.00019880.078072,463.22
0xcE9...C529
0x24...d604
08/14/202611:17:23 AMsell$0.7272$0.00015040.00038780.0780224,834.14
0xcE9...C529
0x38...a58b