WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0003928
Presyo
0.078757 WETH
TVL
$47,049.66
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
136
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
59.71M
Pinagsama WETH:
$5.24

ORE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0003928. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $136.24. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $121,881.68. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $47,049.66. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $47,049.66.

Ang kabuuang transaksyon ng ORE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $136.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000008757, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0003928 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:15:35 PMbuy$136.23$0.00039280.030360.078757346,768.45
0xF82...b2d0
0xb3...dfc1
09/15/20259:44:59 AMbuy$27.89$0.00039310.0061690.07869670,938.32
0xfa7...d12A
0x3d...ee78
09/13/20255:31:59 AMsell$5.42$0.00040910.0011460.07863613,271.3
0x7D1...ebb8
0x28...50a7
09/12/20258:10:11 PMsell$33.83$0.00040190.0072810.0786584,172.65
0x990...C1FE
0xdd...1f16
09/12/20255:16:35 AMbuy$1.58$0.00039350.00034990.0787144,016.47
0xFEE...0ba9
0x1a...d05b
09/12/20251:28:23 AMsell$22.19$0.00039250.00490.07866956,521.64
0x555...C35b
0x55...58e4
09/11/20257:22:11 AMsell$19.29$0.00038520.0043480.07868450,072.88
0x7D1...ebb8
0x1e...e2cd
09/11/20252:10:47 AMsell$16.7$0.00037970.0038250.07869843,983.19
0xD2A...609d
0xfb...29c6
09/09/20254:44:47 PMbuy$126.91$0.0003730.029620.078707340,164.82
0xF82...b2d0
0x8c...a389
09/09/20255:52:59 AMbuy$16.87$0.00037340.0039090.07865245,188.23
0xae2...aE13
0x03...0261
09/09/20255:52:59 AMsell$126.45$0.0003730.029290.078642338,980
0x245...2Bfc
0x67...82d4
09/09/20255:07:35 AMbuy$1.3$0.00037760.00030320.0787423,468.7
0xD8f...a015
0x7b...98d5
09/08/202510:51:59 AMsell$89.82$0.00037720.020770.078724238,095
0x75b...9aB8
0xbb...3b20
09/08/202510:46:35 AMsell$90.48$0.000380.020930.078794238,095
0x9e6...F791
0x0a...ca0c
09/07/20259:17:23 PMsell$3.97$0.00037840.00092710.07883110,498.67
0xEAF...3f19
0xf6...c643
09/07/20251:19:35 AMsell$20.06$0.00037860.0046830.0788452,979.6
0xA04...6390
0x44...b947
09/06/20254:25:35 PMsell$55.81$0.00037710.013120.07887148,011.12
0xae2...aE13
0xdc...bc68
09/06/20254:25:35 PMbuy$122.35$0.00037820.028770.078897323,447.1
0xF82...b2d0
0x2c...b6b2
09/06/20254:25:35 PMbuy$55.54$0.00037520.013060.078827148,011.12
0xae2...aE13
0xdc...0b3f
09/06/20253:15:23 PMbuy$14.99$0.0003770.0034990.07879939,769.08
0x5c8...1646
0x37...e23d