WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0003619
Presyo
0.078869 WETH
TVL
$43,029.85
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
210
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
59.38M
Pinagsama WETH:
$5.27

ORE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0003619. Ang presyo ng ORE ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $209.95. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $111,964.54. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $43,029.85. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $43,029.85.

Ang kabuuang transaksyon ng ORE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $209.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000008869, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0003619 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:14:35 AMsell$15.3$0.00036190.003750.07886942,289.96
0x619...3Fa0
0x37...3470
10/19/20254:36:59 PMsell$178.72$0.00035470.045090.078951503,790.78
0xead...e3DE
0x69...c5fa
10/19/20251:45:23 PMsell$15.91$0.00035680.0040290.07903444,601.78
0x619...3Fa0
0x73...5f10
10/17/202511:24:47 PMbuy$13.82$0.00034920.0035980.0790939,583.41
0x000...4f4a
0x1e...74c1
10/17/20258:45:35 AMbuy$57.28$0.00033710.015390.079057169,944.17
0x0cd...F9ba
0xa2...04a6
10/17/20258:06:35 AMsell$222.54$0.00033770.059810.079078658,831.23
0xF82...b2d0
0xe2...5998
10/17/20253:44:35 AMsell$15.52$0.00036140.0039450.07918742,944.05
0x619...3Fa0
0xdb...fce5
10/16/20257:29:23 PMbuy$34.59$0.00035690.0089480.07923496,900.06
0x148...6b74
0x4b...f5f2
10/15/20254:24:11 PMbuy$41.65$0.00036750.010420.079201113,321.99
0x5BE...ddfB
0x3d...34e3
10/15/20258:53:35 AMsell$21.75$0.00038230.0051970.07913756,885.7
0x555...C35b
0x68...d91a
10/14/20255:30:59 PMsell$21.9$0.0003790.005290.07915557,781.64
0x555...C35b
0xe7...aabb
10/14/20256:41:47 AMsell$238.9$0.00037180.059520.079266642,420.33
0x820...D759
0x27...0fee
10/14/20255:48:47 AMbuy$20.83$0.00038370.0051120.07941654,290.15
0x923...4BDe
0xd2...e800
10/14/20253:27:23 AMbuy$15.87$0.00038960.003830.07940140,740.57
0x923...4BDe
0x17...eb19
10/13/20256:20:35 PMsell$147.45$0.00039510.035070.079398373,203.44
0xF82...b2d0
0x32...ae43
10/13/20258:31:11 AMsell$19.71$0.00039750.0046960.07946749,605.13
0x555...C35b
0x0e...8597
10/12/202510:40:11 AMsell$60.74$0.00036310.015890.079503167,267.24
0x574...77bF
0xfc...b0e9
10/12/202510:03:11 AMsell$17.83$0.00036620.0046450.07953948,696.58
0x007...4192
0x0d...a1da
10/12/202510:02:59 AMsell$52.42$0.00036750.013650.079571142,660.86
0xae2...aE13
0x7c...5a65
10/12/202510:02:59 AMbuy$141.28$0.00036810.036790.079588383,764.06
0xF82...b2d0
0xe0...6f8b