WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0002453
Presyo
0.079018 WETH
TVL
$28,928.63
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
84
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
59.02M
Pinagsama WETH:
$5.31

ORE/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0002453. Ang presyo ng ORE ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $84.13. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $75,905.29. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $28,928.64. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $28,928.64.

Ang kabuuang transaksyon ng ORE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $84.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000009018, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002453 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:19:35 PMbuy$27.2$0.00024530.0099990.079018110,889.15
0xe75...6B0D
0x85...f01b
12/01/20254:24:35 AMbuy$8.85$0.00025440.0031320.07899534,816.33
0x5AC...6b2c
0x39...b3d0
12/01/202512:55:11 AMbuy$22.95$0.0002550.0080780.07897689,990
0x000...df96
0x8b...05d2
12/01/202512:13:59 AMbuy$25.1$0.00026230.0085640.07894895,706.46
0x09E...Fe03
0xe9...53d2
11/30/20251:20:11 PMsell$8.58$0.00026990.0028240.07888531,787.07
0x5AC...6b2c
0x38...05d5
11/29/20256:14:23 PMbuy$7.98$0.00026620.0026790.07893929,973.36
0x4f5...01a6
0x3d...c375
11/29/202511:20:59 AMbuy$6.39$0.00026690.0021380.07893123,947.7
0xae2...aE13
0xb3...fd05
11/28/20259:16:59 AMsell$4.97$0.00027260.0016180.07887618,237.87
0x968...23B2
0xe2...d670
11/28/20251:57:35 AMbuy$5.08$0.00026740.0016980.0789319,023.01
0x000...df96
0xbb...014a
11/27/20252:17:59 AMsell$10.24$0.00026990.003370.07887937,953.18
0xC62...5555
0xe0...41c4
11/26/20257:14:11 PMbuy$7.46$0.00027110.0024610.07893427,553.04
0xcEd...fCF8
0xf0...367b
11/26/20257:10:11 PMbuy$4.97$0.00027080.0016380.07892718,353.85
0x871...831e
0xad...0b06
11/26/20256:06:11 PMsell$22.91$0.00026810.0075930.07888485,467.35
0xA81...F8A7
0x0c...3346
11/26/20254:45:11 PMsell$6.26$0.00026170.0021290.078923,928.15
0x000...92C7
0xaf...f798
11/26/202512:09:35 PMbuy$10.23$0.00025910.0035360.07895139,506.59
0xceC...2222
0x9d...08d6
11/25/202511:07:35 PMsell$9.34$0.00026480.0031390.07889735,288.78
0xb2F...6DB6
0x98...37b4
11/25/20259:44:47 PMsell$0.8235$0.00026210.00027960.0789033,141.34
0xC62...5555
0x8c...80de
11/25/20258:39:47 AMbuy$8.95$0.00026070.0030760.07895234,364.63
0x0d9...92DC
0xe0...1ac3
11/24/20259:14:35 PMsell$8.8$0.00026370.0029710.07889833,389.87
0xB93...dDCD
0xb4...e2d7
11/24/20255:52:11 PMsell$32.62$0.00026130.011130.078922124,802.4
0x000...92C7
0x44...68a8