WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0002094
Presyo
0.077682 WETH
TVL
$26,856.12
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
63.95M
Pinagsama WETH:
$4.92

ORE/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0002094. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.61. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $64,803.99. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $26,856.13. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $26,856.13.

Ang kabuuang transaksyon ng ORE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $8.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007682, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002094 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202612:46:11 AMsell$8.6$0.00020940.0031560.07768241,080.39
0xF73...e82C
0xa1...b199
10/02/20267:27:59 PMbuy$11.85$0.00020610.0044440.07772757,517.84
0x6F6...FE97
0x68...8019
10/02/20264:50:23 AMsell$11.6$0.00021070.0042290.0776855,062.78
0x000...544B
0x39...1755
09/29/20269:08:11 AMsell$14.1$0.0002080.0052180.07769567,817.99
0x179...E456
0x2e...e695
09/28/202611:10:47 PMbuy$99.15$0.00020690.036850.077692479,164.59
0x433...1131
0x12...5995
09/26/20264:16:47 PMsell$5.83$0.00020430.0021680.07759228,556.71
0x3Df...8FCD
0x40...f4d8
09/26/202610:57:11 AMsell$5.67$0.00020410.0021120.07759927,794.63
0xB3A...0790
0x0c...277c
09/23/20264:47:59 PMbuy$20.17$0.00020320.007580.07763699,271.43
0x000...544B
0xe1...ea16
09/21/20264:50:35 PMsell$19.48$0.00020980.007050.07758992,888.6
0x70e...120B
0x5f...ceca
09/21/202612:37:35 AMsell$11.03$0.00020470.0041010.07760753,919.85
0xf4f...77Bb
0x72...8206
09/20/20265:03:11 PMsell$17.18$0.00020110.0065150.07762385,463.37
0x858...03A3
0x25...ade9
09/20/20266:10:23 AMbuy$7.43$0.00019770.0028870.07767537,619.74
0x6F6...FE97
0x32...37f4
09/18/20268:17:23 PMsell$12.79$0.00020110.0048520.07763263,574.76
0xE75...3260
0xe6...f01e
09/18/20264:15:47 PMsell$25.26$0.00019870.0097320.077655127,139.54
0x000...544B
0x45...bcf1
09/18/202610:35:47 AMsell$8.94$0.00019310.0035550.07767546,324.87
0x27c...2bf2
0xe7...9a05
09/18/20265:33:47 AMsell$5.76$0.00019090.0023190.07768430,177.08
0x6F6...FE97
0x72...a7e1
09/17/20265:43:59 PMsell$8.98$0.00018990.0036390.07769447,307.57
0x6F6...FE97
0xf2...56e1
09/17/202612:53:23 PMsell$1.94$0.00018940.00078870.07770110,241.69
0x3Fd...A64d
0x35...8290
09/15/20267:32:47 PMbuy$13.23$0.00018590.0055070.0777471,160.55
0x000...544B
0xfb...8d38
09/15/20262:23:11 PMbuy$12.48$0.00018870.0051080.07772366,148.05
0xBFd...C785
0x1d...bd6a