WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.000165
Presyo
0.077554 WETH
TVL
$21,274.88
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
64.59M
Pinagsama WETH:
$4.86

ORE/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.000165. Ang presyo ng ORE ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.25. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $51,056.82. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $21,274.88. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $21,274.88.

Ang kabuuang transaksyon ng ORE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $42.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007554, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.000165 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20264:09:47 PMbuy$10.07$0.0001650.0046110.07755461,038.73
0x7c1...d8bF
0x0d...3a6c
04/12/20265:19:11 AMbuy$7.35$0.00016680.0033240.07754244,084.88
0x000...544B
0xb4...b9bb
04/12/20261:44:47 AMbuy$10.74$0.00016770.0048230.07752964,056.01
0xE5e...E1f1
0xca...88ed
04/11/20266:43:59 PMsell$14.07$0.00017190.0061280.07748681,854.22
0x000...544B
0x0d...f77a
04/10/20263:25:35 PMsell$12.05$0.0001690.0053520.07750471,323.16
0x7c1...d8bF
0x23...4022
04/09/202611:32:23 PMbuy$5.72$0.00016530.0026150.07755334,620.18
0x7c1...d8bF
0x3a...1a9b
04/09/202610:19:35 PMsell$7.18$0.00016770.0032170.07750942,849.72
0xA0B...9564
0x8b...8b58
04/08/202611:02:59 PMbuy$7.86$0.0001650.0035990.07755447,649.03
0x7c1...d8bF
0x2c...360e
04/08/20262:35:23 PMbuy$15.93$0.00016640.0072170.07753795,756.21
0x7c1...d8bF
0x0f...d1cc
04/08/20268:06:59 AMsell$80.63$0.00017010.035710.077536473,946.69
0x199...EEe9
0x11...bbd5
04/07/202611:22:11 PMsell$22.72$0.00017080.010120.077607133,041.59
0xF9b...D7fB
0x63...7992
04/07/202610:40:59 PMsell$11.64$0.00016670.0053280.07763169,825.85
0x70c...DDcD
0x09...b75d
04/07/20269:46:23 PMsell$10.07$0.00016430.0046880.07764761,307.19
0x468...9c7A
0x10...c10f
04/06/202611:22:35 PMbuy$6.72$0.0001610.0032140.07769541,769.49
0x7c1...d8bF
0x45...6c64
04/06/202610:55:35 PMbuy$9.21$0.00016250.0043530.07768356,663.51
0x888...4C40
0x87...9687
04/06/20263:15:35 PMsell$11.17$0.00016550.0051580.07763867,525.35
0xC70...0537
0x86...8b8c
04/06/20262:12:23 AMsell$7.27$0.00016350.0034030.07765244,472.63
0xdEB...eedd
0xf2...4ecc
04/05/202611:18:47 PMsell$11.59$0.00016190.0054880.07766671,599.7
0x7c1...d8bF
0x4f...39f4
04/05/202610:52:47 PMsell$7.62$0.00015960.0036670.0776847,755.44
0xd1F...ed68
0x3c...6018
04/05/20261:30:59 PMbuy$6.18$0.00015660.0030540.07772739,521.66
0x7c1...d8bF
0x51...5751