WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0002524
Presyo
0.077858 WETH
TVL
$31,903.08
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
63.24M
Pinagsama WETH:
$4.96

ORE/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0002524. Ang presyo ng ORE ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.16. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $78,094.42. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $31,903.09. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $31,903.09.

Ang kabuuang transaksyon ng ORE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $43.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007858, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002524 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:31:11 AMbuy$35.04$0.00025240.010910.077858138,828.87
0x3f0...59A1
0xa3...611d
01/18/20266:36:35 PMsell$8.11$0.00026240.0024090.07779830,903.33
0xD32...6eFf
0x52...214d
01/17/20264:01:35 PMsell$7.27$0.00026020.002180.07780527,938.55
0xD32...6eFf
0x9b...9104
01/16/20264:17:35 PMbuy$8.5$0.00025690.0025990.07785233,110.22
0xE5e...E1f1
0xc9...b135
01/15/20263:35:35 AMbuy$10.27$0.00025960.0031040.07784339,577.93
0xBBA...97E7
0xff...97ee
01/14/20267:48:23 PMsell$9.29$0.00026360.0027480.07779535,258.12
0xD32...6eFf
0x86...0d01
01/14/20265:18:35 PMsell$8.49$0.00026250.0025250.07780332,356.43
0xe22...4e44
0xa7...c092
01/14/20263:46:59 AMsell$5.65$0.00026080.0016930.0778121,688.04
0xBBA...97E7
0xe9...8203
01/13/202610:14:23 PMsell$27.62$0.00025880.0083530.077826106,736.04
0xDCC...4483
0x9f...eb34
01/13/20267:59:23 PMsell$8.5$0.00025080.0026580.07784333,889.72
0xBBA...97E7
0x76...b30c
01/13/20264:04:35 PMsell$16.69$0.00024910.0052630.07785667,000.17
0x555...C35b
0x80...b09d
01/12/20269:56:11 PMbuy$6.3$0.00024530.002030.07790825,679.28
0xBBA...97E7
0x11...32df
01/12/202610:41:11 AMbuy$4.54$0.00024510.0014660.07790318,554.56
0xD67...D387
0xf7...1cb2
01/12/20263:15:11 AMsell$6.42$0.00024760.0020380.07785625,945.71
0xBBA...97E7
0xed...bfd1
01/12/20262:28:59 AMsell$6.88$0.00024790.0021820.07786327,753.26
0xA80...bF7d
0x57...4361
01/11/20263:34:59 PMsell$4.89$0.00024580.0015650.07786919,890.56
0x000...df96
0x1e...4255
01/11/20263:14:59 PMsell$6.05$0.00024590.0019370.07787424,609.29
0x956...91ca
0xb8...a657
01/10/20264:12:23 PMsell$6.09$0.00024320.0019730.0778825,046.32
0xBBA...97E7
0x2e...082d
01/10/20263:31:23 PMbuy$104.04$0.00024440.033690.077917425,628.06
0xF82...b2d0
0x9e...2e96
01/10/20263:31:23 PMbuy$38.05$0.00024210.012320.077844157,125.8
0xae2...aE13
0x8b...118c