WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001655
Presyo
0.07824 WETH
TVL
$20,430.19
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
381
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
61.88M
Pinagsama WETH:
$5.08

ORE/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001655. Ang presyo ng ORE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $380.62. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $51,219.79. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $20,430.19. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $20,430.19.

Ang kabuuang transaksyon ng ORE/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $380.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.0000000824, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001655 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:47:11 PMbuy$0.7833$0.00016550.00038990.078244,731.51
0x2B3...E1ce
0xca...abb7
05/30/20264:38:11 PMsell$47.06$0.00016660.023230.078228282,367.48
0x505...8d2C
0xa6...afb9
05/30/20264:08:11 PMsell$12.91$0.00016780.0063830.07829776,941.11
0xae2...aE13
0x4e...55cf
05/30/20264:08:11 PMsell$12.83$0.00016740.0063450.07827676,667.16
0xae2...aE13
0x4e...55cf
05/30/20264:08:11 PMbuy$94.31$0.00016750.04660.078281562,792.3
0xE85...C5A9
0x6c...c1f5
05/30/20264:08:11 PMbuy$12.76$0.00016580.0063060.07819676,941.11
0xae2...aE13
0x46...c7e0
05/30/20264:07:59 PMbuy$161.85$0.0001640.080.078109986,547.11
0xFDf...AC85
0x95...2848
05/30/20264:07:59 PMsell$5.22$0.00016550.002580.07818531,528.2
0xae2...aE13
0xe2...5d58
05/30/20264:07:59 PMbuy$5.08$0.00016140.0025150.07797731,528.2
0xae2...aE13
0x0e...ed83
05/30/20264:07:59 PMsell$27.77$0.0001650.013720.078158168,254.2
0xae2...aE13
0xe2...5d58
05/30/20263:19:11 AMsell$0.7309$0.000160.00036190.0779264,566.32
0x2Fa...1622
0x42...75e0
05/29/20261:34:59 AMbuy$0.3988$0.00015990.00019880.0779742,492.88
0xcE9...C529
0x8a...4a58
05/28/20265:33:23 AMbuy$0.4909$0.00015750.00024850.0779733,116.39
0xcE9...C529
0xd0...1eb0
05/28/20263:39:35 AMbuy$13.48$0.00015790.0067970.07796285,369.53
0x4dD...f765
0x9f...9e8f
05/27/202610:58:59 PMbuy$9.05$0.00016070.0044760.07794456,342.79
0x7c1...d8bF
0x40...d4fa
05/26/20268:11:35 PMsell$4.69$0.00016370.0022630.07789328,672.29
0x7c1...d8bF
0xee...0b72
05/26/20265:47:11 PMbuy$71.77$0.00016330.034760.077909439,480.71
0x964...aF39
0x6d...e71e
05/26/20265:47:11 PMbuy$12.76$0.00016190.006180.07784478,783.49
0x619...3Fa0
0xf6...e1d0
05/26/20265:47:11 PMsell$12.86$0.00016320.0062290.07790778,783.49
0x619...3Fa0
0x9f...7a9d
05/26/20265:46:59 PMbuy$12.22$0.00016160.0059180.07782575,628.85
0x000...544B
0x98...445f