WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.000147
Presyo
0.078082 WETH
TVL
$18,372.48
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
62.34M
Pinagsama WETH:
$5.04

ORE/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.000147. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $45,491.41. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $18,372.48. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $18,372.48.

Ang kabuuang transaksyon ng ORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000008082, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.000147 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20263:20:23 PMsell$8.3$0.0001470.0045650.07808256,493.68
0x000...544B
0x81...2b94
07/10/202610:29:11 AMsell$8.65$0.00014560.0048120.07809759,433.6
0x9f1...50BC
0xff...02a3
07/10/20261:52:47 AMsell$8.03$0.00014380.0045320.07811255,873.27
0xE75...3260
0x35...8bf7
07/08/20268:30:11 AMbuy$9.14$0.00014120.0052820.07815964,733.88
0x000...544B
0xba...6b71
07/08/20261:56:35 AMbuy$6.59$0.00014280.0037620.07814546,189.28
0x000...089B
0x93...2048
07/08/202612:08:59 AMbuy$4.31$0.00014420.0024330.07813529,914.28
0x7c1...d8bF
0xca...7317
07/07/20265:51:35 PMsell$7.35$0.00014590.0040780.07808950,421.07
0xc87...a874
0x69...dfe8
07/07/20264:46:59 AMbuy$6.5$0.00014360.0036840.07813845,271.02
0x000...544B
0x2f...d6bd
07/07/20262:47:35 AMbuy$5.05$0.00014480.0028350.07812834,883.66
0x7c1...d8bF
0xee...e679
07/06/20269:10:35 PMsell$12.98$0.00014770.0071080.07808687,910.98
0x152...f628
0xba...e3ca
07/06/20263:56:47 PMsell$12.49$0.00014460.0070050.07810986,384.45
0x000...089B
0x30...1e58
07/06/20261:16:47 PMbuy$10.39$0.00014140.0059960.07815973,495.72
0x433...D0b2
0x7c...f730
07/06/20269:36:47 AMbuy$8.37$0.0001430.0047660.07814258,540.54
0x000...544B
0x08...b4b0
07/05/202610:26:35 PMsell$9.85$0.00014560.0054770.07809467,669.19
0xE75...3260
0x96...5521
07/05/20269:51:11 AMbuy$6.88$0.00014290.0039260.07814648,201.55
0x000...089B
0x6e...bb89
07/04/20263:34:59 PMsell$9.81$0.00014520.0054740.07809967,590.75
0x3c3...dFf4
0x2f...4c78
07/03/20269:02:23 PMsell$6.36$0.00014330.0036010.07811444,389.05
0x000...544B
0xa7...1239
07/03/20268:25:59 PMsell$6.05$0.00014220.0034580.07812542,561.12
0x000...089B
0x30...37ba
07/03/202610:21:59 AMsell$8.07$0.0001410.0046570.07813857,231.39
0x7c1...d8bF
0xdb...56aa
07/02/202610:47:47 PMbuy$8.1$0.00013870.0047850.07818758,443.5
0x152...f628
0xb0...f479