WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0003103
Presyo
0.078776 WETH
TVL
$37,063.98
MKT CAP
$96K
5m
0%
1h
0%
4h
1.78%
24h
4.89%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
295
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
59.86M
Pinagsama WETH:
$5.24

ORE/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0003103. Ang presyo ng ORE ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $295.19. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $96,016.00. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $37,063.99. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $37,063.99.

Ang kabuuang transaksyon ng ORE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $295.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000008776, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0003103 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20255:01:59 PMbuy$9.93$0.00031030.0028090.07877632,012.03
0x92f...6b24
0x8e...06cf
11/09/20253:43:23 PMsell$14.89$0.00030880.0042070.07872548,219.1
0x619...3Fa0
0xdd...3443
11/09/20252:23:59 PMsell$14.28$0.00030490.0040940.07873946,844.06
0x578...131B
0x87...4f6e
11/09/20259:24:35 AMsell$10.83$0.00030050.0031540.07875136,045.9
0xae2...aE13
0x0a...6c7f
11/08/20257:01:59 PMbuy$44.3$0.00029710.012980.078712149,087.8
0x3EE...C1de
0xc1...5c50
11/08/20257:01:59 PMbuy$122.27$0.00029990.035840.078793407,647.69
0xF82...b2d0
0x4e...f45f
11/08/20257:01:59 PMsell$44.64$0.00029940.013080.078779149,087.8
0x3EE...C1de
0x25...75e8
11/08/20257:00:23 PMbuy$34.01$0.00029580.0099710.078673114,953.95
0x000...92C7
0xae...8251
11/08/20254:33:35 PMsell$10.05$0.00029130.0029710.0786134,507.08
0x619...3Fa0
0x4d...14d7
11/08/20253:47:11 PMbuy$59.83$0.00029110.017750.078637205,504.91
0x574...77bF
0x12...f368
11/08/20253:46:59 PMsell$458.98$0.0002960.13610.0787821.55M
0xf60...f43c
0x2e...54cf
11/08/20252:45:11 PMbuy$15.49$0.00030870.0045450.07905950,181.09
0x0C2...5EA7
0xce...e209
11/08/20252:40:23 PMsell$114.56$0.00030850.033610.079054371,250.34
0x574...77bF
0x5b...ecf3
11/08/20252:13:47 PMsell$128.62$0.00030990.038070.079176414,934.37
0xF82...b2d0
0xbe...4674
11/08/20252:11:59 PMbuy$502.01$0.00030560.14840.0790411.64M
0xf60...f43c
0xb8...a3de
11/08/202512:47:11 PMbuy$44.32$0.00029710.012990.078707149,195.09
0xa2f...10cA
0x56...3848
11/08/202512:47:11 PMbuy$110.03$0.00029960.032240.078782367,166.9
0xF82...b2d0
0x10...3b87
11/08/202512:47:11 PMsell$44.6$0.00029890.013070.078762149,195.09
0xa2f...10cA
0x0d...2e80
11/07/20259:13:35 PMsell$30.16$0.00030.0086930.078648100,520.07
0xBe8...0875
0x95...006a
11/06/20259:46:47 PMsell$47.35$0.00028920.014220.078686163,715.42
0xbfc...1d2f
0xe9...25d9