WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001782
Presyo
0.077646 WETH
TVL
$22,889.28
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
215
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
64.06M
Pinagsama WETH:
$4.91

ORE/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001782. Ang presyo ng ORE ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $214.99. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $55,135.03. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $22,889.28. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $22,889.28.

Ang kabuuang transaksyon ng ORE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $214.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000007646, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001782 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:30:11 PMsell$5.68$0.00017820.0024380.07764631,888.98
0x7c1...d8bF
0x54...d1b6
05/09/20261:27:47 AMbuy$184.8$0.00017560.080.0776041.05M
0xFDf...AC85
0x3c...ee50
05/09/20261:27:47 AMsell$24.49$0.00017710.01060.077667138,322.72
0x000...3835
0xea...e239
05/07/202610:05:59 PMbuy$12.85$0.00017050.0056330.07747275,381.84
0x000...544B
0xe7...6b74
05/07/20264:54:47 AMbuy$8.78$0.00017350.0037750.07745850,617.22
0x4dD...f765
0xc6...7c29
05/06/20268:39:47 PMbuy$9.76$0.00017460.0041610.07744555,889.77
0x7c1...d8bF
0xcc...ead4
05/06/202610:02:35 AMsell$13.26$0.00017850.0054970.07740374,253.24
0x7c1...d8bF
0xad...14e2
05/06/202612:28:47 AMsell$0.1899$0.00017480.000080550.0774111,086.78
0xE1b...8e68
0xe0...eb81
05/06/202612:04:11 AMbuy$0.1914$0.00017610.000081030.0774561,086.78
0xE1b...8e68
0xf0...64a7
05/04/20262:34:23 AMsell$14.13$0.00017580.0059640.07742180,375.79
0x7c1...d8bF
0x04...8725
05/03/20268:33:23 PMsell$5.23$0.00017360.0022420.07743330,168.34
0x7c1...d8bF
0xad...77f1
05/02/20262:09:35 AMsell$12.06$0.00017120.0052480.07744570,493.06
0x196...eE77
0x84...7a16
05/01/20268:16:23 AMsell$4.74$0.00017030.0020750.07745627,833.87
0xE2c...3B0B
0x5f...98a0
04/29/20267:44:47 PMbuy$19.64$0.00016680.0088160.07749117,700.17
0x678...1E20
0x6c...a888
04/28/202610:51:35 AMbuy$3.38$0.00017090.0014790.07747519,786.81
0xAAe...1fdf
0x23...61e9
04/27/20264:39:59 PMbuy$16.65$0.00016980.0073180.07746198,089.09
0x32C...40B8
0x11...18d8
04/27/20264:49:23 AMsell$7.8$0.00017670.0032690.0774144,120.31
0x71a...33F5
0x2e...a565
04/27/20261:46:23 AMsell$0.8329$0.00017710.00034860.0774164,700.61
0x4f8...CA14
0xdb...e4c2
04/26/20268:25:35 PMsell$13.18$0.00017570.0055680.07742575,000
0xFC7...570E
0x35...4b11
04/23/20269:38:47 AMbuy$14.5$0.00017350.0062420.07746883,577.47
0x7c1...d8bF
0x06...0d39