WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0002856
Presyo
0.061135 WETH
TVL
$30,004.74
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
52.42M
Pinagsama WETH:
$5.96

ORE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap ay $0.0002856. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $88,538.28. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $30,004.75. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $30,004.75.

Ang kabuuang transaksyon ng ORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.0000001135, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002856 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202512:28:47 AMsell$17.02$0.00028560.0067690.06113559,597.33
0xfa7...d12A
0xac...e122
06/29/202511:06:59 PMsell$94.99$0.00028820.037720.061144329,627.51
0xF82...b2d0
0xe2...5a14
06/29/20255:29:23 PMbuy$184.96$0.00028330.075850.061161652,827.75
0x367...3E72
0x4e...f5f1
06/29/20255:29:23 PMsell$23.72$0.00028120.0097310.06115384,363.72
0xae2...aE13
0x5b...3932
06/29/20255:29:23 PMbuy$88.45$0.0002780.036270.06114318,075.63
0xae2...aE13
0x57...7c8c
06/29/20255:29:23 PMsell$90.16$0.00028340.036970.061162318,075.63
0xae2...aE13
0x5b...3932
06/29/20254:03:47 AMbuy$30.27$0.00027540.012420.061131109,881.96
0x367...3E72
0x80...8eeb
06/27/202511:34:47 PMbuy$36.01$0.00027280.014860.061126131,981.34
0x367...3E72
0x4b...4cc3
06/27/202512:37:11 PMsell$7.99$0.00027330.0032680.06111729,255.54
-
0x19...9cc5
06/26/20253:55:35 PMbuy$22.54$0.00027240.0092920.06112282,770.44
0x819...8542
0xf3...db27
06/26/20253:22:47 AMsell$40.58$0.000280.016190.061117144,915.14
0x1b7...De7e
0xa4...33f7
06/24/202510:39:59 PMbuy$30.22$0.00027470.012370.061124110,022.05
0xfF0...2046
0xe3...e15f
06/23/202511:17:35 PMsell$57.46$0.00027080.023760.06112212,145.38
0x923...4BDe
0x5b...0bf0
06/23/20252:05:35 AMsell$27.01$0.00025280.012030.061126106,823.74
0x549...1020
0xe9...a2c5
06/22/20257:45:47 PMbuy$23.53$0.00024760.010770.06113395,012.84
0x52C...16cc
0x13...4563
06/22/20259:56:35 AMbuy$22.45$0.00025370.010.0611388,493.87
0xd7E...a3B2
0x37...1ac0
06/21/202510:18:11 PMbuy$43.44$0.00025870.018880.061124167,900.37
0x000...4f4a
0x4b...0d9c
06/21/202511:36:35 AMsell$9$0.00027230.0036870.06111433,072
0x555...C35b
0xc0...9090
06/20/202510:59:47 PMbuy$17.86$0.00026780.0074750.0611266,690.62
0x38F...2c1D
0x6c...c02b
06/20/20257:38:35 PMbuy$14.56$0.00026940.0060460.06111854,064.02
0x2c9...64c2
0xa9...d748