WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-WETH pair

Presyo USD
$0.0001601
Presyo
0.078341 WETH
TVL
$19,639.45
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x1069Cea8fa5e8A081536ADecd62A7347d325e977
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORE:
61.44M
Pinagsama WETH:
$5.11

ORE/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001601. Ang presyo ng ORE ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.79. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $49,540.77. Ang kontrata ng liquidity pool ay 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 na may kabuuang halaga na naka-lock (TVL) na $19,639.45. Ang ORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/WETH na may kontrata na address 0x1069Cea8fa5e8A081536ADecd62A7347d325e977 ay $19,639.45.

Ang kabuuang transaksyon ng ORE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/WETH pool ay may trading volume na $30.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa WETH ay 0.00000008341, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001601 ngayon.

ORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:42:11 PMbuy$10.77$0.00016010.0056130.07834167,303.32
0x000...544B
0x2a...8d32
02/19/20264:04:11 AMsell$5.61$0.00016370.0028420.07828634,302.72
0x53d...12De
0xe1...5a7c
02/18/20267:37:23 PMbuy$11.59$0.00016110.0059940.07833171,951.5
0x4dD...f765
0x28...e9ee
02/18/20262:53:23 PMbuy$2.79$0.00016320.0014260.07831917,144.01
0xcf3...BCb9
0xd6...5c12
02/18/202612:33:47 PMbuy$6.59$0.00016430.0033370.07831140,158.89
0x7c1...d8bF
0xe0...b2ba
02/18/20267:49:35 AMsell$5.86$0.00016680.0029040.07826135,160.16
0xab0...1861
0xc7...5865
02/18/20266:24:59 AMsell$4.87$0.00016560.0024340.07826929,439.3
0x555...C35b
0x0d...c165
02/17/202610:42:11 AMbuy$4.06$0.00016350.0020660.0783224,838.04
0xD32...6eFf
0x8e...7a8d
02/17/202612:39:35 AMsell$4.53$0.00016540.0022670.0782727,417.28
0x619...3Fa0
0xa1...5986
02/16/20261:56:47 PMbuy$6.28$0.00016340.0031980.07831938,442.15
0xD32...6eFf
0xfe...6f62
02/16/202612:57:11 PMsell$6.16$0.00016590.0030710.07826937,141.08
0xD32...6eFf
0x6d...0a61
02/16/20269:36:47 AMsell$4.52$0.00016460.0022760.07827727,496.95
0x4dD...f765
0x96...c725
02/16/20261:11:35 AMsell$4.29$0.00016390.002170.07828526,193.14
0x7c1...d8bF
0x16...518f
02/15/20267:10:23 PMbuy$8.19$0.00016220.004210.07833150,535.6
0x4dD...f765
0xcd...9c2a
02/15/20265:48:59 PMbuy$12.27$0.00016330.006250.07831475,168.68
0xC5a...02a3
0x24...3e67
02/15/20262:21:35 PMbuy$4.61$0.00016610.0023050.078327,769.06
0x7c1...d8bF
0x51...83c0
02/15/20261:31:23 PMbuy$5.83$0.00016660.0029040.07829235,030.51
0xD1e...E6be
0xce...efee
02/15/202612:55:11 PMbuy$9.86$0.00016770.004870.07827958,830.23
0x5C0...33a9
0xfa...a883
02/15/20264:18:11 AMsell$5.25$0.00017120.0025230.07822630,672.37
0x000...544B
0x71...e877
02/15/20263:43:23 AMbuy$5.38$0.0001690.0026360.07827531,863.17
0xfa7...d12A
0x47...e2ae