WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0002063
Presyo
0.0002063 USDC
TVL
$3,651.18
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
8.81M
Pinagsama USDC:
$1,825.59

ORE/USDC price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0002063. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.99. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $63,839.65. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,651.19. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,651.19.

Ang kabuuang transaksyon ng ORE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $13.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0002063, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002063 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20269:08:11 AMbuy$13.99$0.000206313.990.000206367,817.99
0x179...E456
0x2e...e695
09/23/20264:47:59 PMsell$20.43$0.000205820.430.000205899,271.43
0x000...544B
0xe1...ea16
09/21/20264:50:35 PMbuy$19.24$0.000207219.240.000207292,888.6
0x70e...120B
0x5f...ceca
09/21/202612:37:35 AMbuy$10.98$0.000203810.980.000203853,919.85
0xf4f...77Bb
0x72...8206
09/20/20265:03:11 PMsell$47.29$0.000206647.290.0002066228,815.73
0x111...3911
0xfb...2c33
09/20/20265:03:11 PMbuy$18.05$0.000211218.050.000211285,463.37
0x858...03A3
0x25...ade9
09/20/20265:03:11 PMbuy$46.65$0.000203946.650.0002039228,815.73
0x111...3911
0x4f...0448
09/20/20266:10:23 AMsell$7.46$0.00019837.460.000198337,619.74
0x6F6...FE97
0x32...37f4
09/20/20263:08:11 AMsell$3.23$0.00019953.230.000199516,207.65
0x7aF...38cA
0x44...1396
09/18/20268:17:23 PMbuy$12.69$0.000199612.690.000199663,574.76
0xE75...3260
0xe6...f01e
09/18/20264:15:47 PMbuy$24.85$0.000195524.850.0001955127,139.54
0x000...544B
0x45...bcf1
09/18/202610:35:47 AMbuy$8.88$0.00019188.880.000191846,324.87
0x27c...2bf2
0xe7...9a05
09/18/20265:33:47 AMbuy$5.74$0.00019025.740.000190230,177.08
0x6F6...FE97
0x72...a7e1
09/17/20265:43:59 PMbuy$8.92$0.00018868.920.000188647,307.57
0x6F6...FE97
0xf2...56e1
09/17/202612:53:23 PMbuy$1.92$0.00018741.920.000187410,241.69
0x3Fd...A64d
0x35...8290
09/15/20267:32:47 PMsell$13.34$0.000187513.340.000187571,160.55
0x000...544B
0xfb...8d38
09/15/20262:23:11 PMsell$12.59$0.000190312.590.000190366,148.05
0xBFd...C785
0x1d...bd6a
09/15/20263:09:11 AMsell$13.21$0.000193213.210.000193268,374.47
0x829...c613
0xb6...7347
09/14/202611:04:35 PMsell$8.21$0.00019558.210.000195542,029.8
0x000...544B
0xb0...c412
09/14/20268:37:59 PMbuy$14.67$0.00019614.670.00019674,869.38
0x27c...2bf2
0x8c...4125