WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.000154
Presyo
0.000154 USDC
TVL
$3,147.51
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
10.23M
Pinagsama USDC:
$1,573.75

ORE/USDC price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.000154. Ang presyo ng ORE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.02. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $47,650.55. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,147.52. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,147.52.

Ang kabuuang transaksyon ng ORE/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $37.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.000154, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.000154 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20263:16:23 AMsell$6.8$0.0001546.80.00015444,193.8
0x000...544B
0x56...b2f2
11/13/202610:39:11 AMbuy$4.86$0.00015514.860.000155131,359.77
0x70e...120B
0xa0...0d72
11/13/20264:04:35 AMsell$25.35$0.000156225.350.0001562162,276
0x03C...2Ecc
0x40...8eb1
11/13/20263:11:23 AMsell$8.36$0.00015958.360.000159552,420.23
0xBC3...119b
0x8a...eec7
11/13/202612:42:23 AMsell$4.7$0.00016084.70.000160829,255.09
0x192...8A2a
0x2d...e0ae
11/12/202612:43:47 PMsell$7.71$0.00016217.710.000162147,567.26
0x861...50eD
0x0a...500d
11/12/20265:23:11 AMsell$4.4$0.00016334.40.000163326,994.51
0x49f...B96C
0x08...8338
11/11/20263:13:11 AMbuy$4.93$0.00016424.930.000164230,036.35
0x609...0891
0x3e...1552
11/11/20263:13:11 AMbuy$5.22$0.00016325.220.000163232,032
0x336...A19B
0x6b...1948
11/10/20264:23:59 PMsell$21.1$0.000163821.10.0001638128,771.49
0x0cA...46de
0x59...f6ae
11/10/202610:42:11 AMsell$4.6$0.00016644.60.000166427,647.78
0x3f4...92a5
0x3b...1c36
11/09/20267:13:23 AMsell$6.55$0.00016766.550.000167639,128.85
0x8bc...2f52
0xb3...04f3
11/09/20266:26:35 AMsell$4.9$0.00016874.90.000168729,042.32
0x71D...D6Fb
0x75...025e
11/08/202611:16:59 PMbuy$13.83$0.000168813.830.000168881,902.39
0x8bc...2f52
0xdb...2bc2
11/08/202610:49:11 PMbuy$6.21$0.00016686.210.000166837,280.8
0x3C5...448e
0x92...38ff
11/08/202610:21:23 PMsell$35.76$0.000168835.760.0001688211,815.14
0x574...77bF
0x79...f677
11/08/20269:59:35 PMsell$16.84$0.000174216.840.000174296,673.7
0x64d...3d27
0x38...c64c
11/06/20266:11:23 AMsell$5.53$0.00017665.530.000176631,366.04
0x0c8...288b
0x8e...21aa
11/05/20269:05:47 PMsell$13.21$0.000178513.210.000178574,006.19
0xc7D...0000
0xbb...6b15
11/05/20264:28:59 PMsell$38.69$0.00018438.690.000184210,184.51
0x5f7...4565
0x6b...6937