WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0003625
Presyo
0.0003625 USDC
TVL
$4,788.73
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
6.45%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
6.6M
Pinagsama USDC:
$2,394.79

ORE/USDC price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0003625. Ang presyo ng ORE ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $99.47. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $112,156.70. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $4,788.74. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $4,788.74.

Ang kabuuang transaksyon ng ORE/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $99.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0003625, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0003625 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20255:15:23 AMsell$6.33$0.00036256.330.000362517,470.08
0xaaA...90E6
0xcc...643f
10/24/20255:15:11 AMbuy$34.45$0.000360434.450.000360495,577.68
0xf70...dbEF
0x38...730f
10/24/20254:37:11 AMbuy$21.05$0.000352121.050.000352159,792.05
0xEeb...6966
0x5f...47a3
10/24/202512:49:35 AMbuy$19.34$0.000346119.340.000346155,884.81
0xAc1...AC88
0x4a...3cd3
10/23/20256:36:35 AMbuy$18.29$0.000340518.290.000340553,709.19
0x619...3Fa0
0xaa...6120
10/22/202510:42:11 PMsell$0.03864$0.00033580.038640.0003358115.04
0x5c2...C7ec
0x80...8d79
10/22/20258:43:59 PMsell$24.77$0.000339524.770.000339572,975.5
0x048...489a
0x95...0054
10/22/202511:29:11 AMsell$11.95$0.000344911.950.000344934,656.6
0x5D0...3C0C
0xda...08d8
10/21/202511:49:11 PMsell$14.48$0.000348814.480.000348841,530.24
0x979...24F9
0x8d...7ed2
10/21/202510:18:35 PMsell$17.3$0.000353517.30.000353548,932.66
0xAa2...30B6
0xc6...64e4
10/21/20258:08:23 PMsell$14.76$0.000358314.760.000358341,211.73
0x000...4f4a
0x77...5bb4
10/21/20254:05:59 PMbuy$44.97$0.000355944.970.0003559126,354.43
0x0Bd...f786
0xee...6e1a
10/21/20254:15:35 AMsell$18.64$0.000349918.640.000349953,283.96
0x000...4f4a
0x6e...8073
10/20/20254:37:59 PMsell$20.33$0.000355720.330.000355757,149.68
0xb2F...6DB6
0x99...5f90
10/20/20256:14:35 AMbuy$15.17$0.000358715.170.000358742,289.96
0x619...3Fa0
0x37...3470
10/19/20251:45:23 PMbuy$15.79$0.00035415.790.00035444,601.78
0x619...3Fa0
0x73...5f10
10/17/202511:24:47 PMsell$13.92$0.000351613.920.000351639,583.41
0x000...4f4a
0x1e...74c1
10/17/20258:21:23 PMbuy$40$0.0003498400.0003498114,326.15
0x574...77bF
0x8c...03cf
10/17/20258:45:35 AMsell$59.59$0.000350759.590.0003507169,944.17
0x0cd...F9ba
0xa2...04a6
10/17/20253:44:35 AMbuy$15.43$0.000359515.430.000359542,944.05
0x619...3Fa0
0xdb...fce5