WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0001768
Presyo
0.0001768 USDC
TVL
$3,389.25
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
9.44M
Pinagsama USDC:
$1,694.62

ORE/USDC price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001768. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.36. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $54,724.74. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,389.25. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,389.25.

Ang kabuuang transaksyon ng ORE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $30.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0001768, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001768 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20262:33:47 PMbuy$30.35$0.000176830.350.0001768171,613.55
0x0Bd...f786
0x70...88b6
04/16/20262:14:59 PMsell$12.18$0.000173912.180.000173970,072.23
0x000...C5a7
0xc3...5bbb
04/15/20267:50:11 PMbuy$7.61$0.00017547.610.000175443,367.09
0x000...544B
0x3c...8023
04/14/20266:47:23 PMsell$10.91$0.000174510.910.000174562,530.17
0x7c1...d8bF
0x77...fa94
04/14/20265:59:47 AMsell$4.72$0.00017644.720.000176426,763.44
0x7c1...d8bF
0x75...bbe9
04/14/20262:14:59 AMbuy$12.74$0.000176612.740.000176672,157.57
0x3E0...dD93
0x2a...bb67
04/13/202611:09:23 PMbuy$12.41$0.00017412.410.00017471,339.57
0x4dD...f765
0x69...20eb
04/13/202610:18:35 PMbuy$16.61$0.000170916.610.000170997,145.92
0x83a...5879
0x25...d422
04/13/20269:35:11 PMbuy$6.46$0.00016866.460.000168638,321.7
0x000...544B
0x83...ae9d
04/13/20265:38:35 PMbuy$10$0.0001669100.000166959,903.9
0x3E9...9bc1
0xa9...b753
04/12/20264:09:47 PMsell$10.12$0.000165910.120.000165961,038.73
0x7c1...d8bF
0x0d...3a6c
04/12/20265:19:11 AMsell$7.39$0.00016777.390.000167744,084.88
0x000...544B
0xb4...b9bb
04/12/20261:44:47 AMsell$10.86$0.000169610.860.000169664,056.01
0xE5e...E1f1
0xca...88ed
04/11/20266:43:59 PMbuy$13.94$0.000170313.940.000170381,854.22
0x000...544B
0x0d...f77a
04/10/20263:25:35 PMbuy$11.95$0.000167611.950.000167671,323.16
0x7c1...d8bF
0x23...4022
04/09/202611:32:23 PMsell$5.74$0.0001665.740.00016634,620.18
0x7c1...d8bF
0x3a...1a9b
04/09/202610:19:35 PMbuy$7.15$0.00016687.150.000166842,849.72
0xA0B...9564
0x8b...8b58
04/08/202611:02:59 PMsell$7.9$0.00016597.90.000165947,649.03
0x7c1...d8bF
0x2c...360e
04/08/20262:35:23 PMsell$16.12$0.000168416.120.000168495,756.21
0x7c1...d8bF
0x0f...d1cc
04/07/202611:22:11 PMbuy$22.45$0.000168722.450.0001687133,041.59
0xF9b...D7fB
0x63...7992