WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.000163
Presyo
0.000163 USDC
TVL
$3,218.3
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
41
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
9.9M
Pinagsama USDC:
$1,609.15

ORE/USDC price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.000163. Ang presyo ng ORE ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.57. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $50,434.00. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,218.30. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,218.30.

Ang kabuuang transaksyon ng ORE/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $40.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.000163, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.000163 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20266:20:59 AMsell$9.81$0.0001639.810.00016360,198.64
0xBBA...97E7
0x95...6fcc
02/11/20264:47:35 AMsell$5.66$0.00016455.660.000164534,421.64
0x7c1...d8bF
0x31...e4ba
02/11/20264:25:59 AMsell$8.37$0.0001668.370.00016650,439.57
0xb5B...7698
0xcf...42f6
02/10/20266:49:47 AMsell$10.4$0.000167910.40.000167961,970.78
0x5AC...6b2c
0x4f...aba7
02/10/20266:25:23 AMsell$6.31$0.00016966.310.000169637,215.74
0x7c1...d8bF
0x4e...a2b5
02/10/20263:32:47 AMsell$8.84$0.00017128.840.000171251,636.49
0xb5B...7698
0x67...9fce
02/10/20263:19:47 AMsell$6.07$0.00017276.070.000172735,131.33
0x5AC...6b2c
0xee...bef6
02/09/20264:57:11 PMbuy$24.75$0.000171824.750.0001718144,003.63
0xb3D...90da
0xc9...bc0a
02/09/202611:46:23 AMsell$4.98$0.00016884.980.000168829,522.8
0x683...977f
0xa0...1887
02/09/20268:34:59 AMsell$9.22$0.00017029.220.000170254,155.42
0xaD7...3C18
0xd1...9840
02/09/20261:45:11 AMsell$5.99$0.00017185.990.000171834,907.47
0xd11...414d
0xa2...5240
02/09/202612:30:23 AMsell$5.28$0.0001735.280.00017330,544.96
0xF29...00BD
0xe9...9e23
02/08/20267:54:11 PMbuy$5$0.000174150.000174128,723.89
0xD32...6eFf
0xe2...b101
02/08/20264:52:47 PMsell$7.91$0.00017337.910.000173345,634.45
0xD32...6eFf
0x3c...e3ec
02/08/202611:07:35 AMsell$9.02$0.00017519.020.000175151,556
0xae2...aE13
0x7a...8db3
02/08/202611:07:23 AMsell$27.95$0.00017927.950.000179156,161.42
0xae2...aE13
0x27...78f8
02/08/202611:07:23 AMbuy$27.6$0.000180127.60.0001801153,218.9
0xae2...aE13
0x19...7e96
02/07/20269:30:11 PMbuy$6.57$0.00017656.570.000176537,246.42
0xBBA...97E7
0x60...cd45
02/07/20267:27:11 PMbuy$0.456$0.00017580.4560.00017582,594.13
0x500...7594
0x85...de79
02/07/20266:30:35 PMbuy$8.43$0.00017488.430.000174848,213.03
0x7c1...d8bF
0x4b...6a9b