WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0004059
Presyo
0.0004059 USDC
TVL
$11,202.48
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
13.86M
Pinagsama USDC:
$5,601.24

ORE/USDC price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap ay $0.0004059. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $124,987.69. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $11,202.49. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $11,202.49.

Ang kabuuang transaksyon ng ORE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0004059, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0004059 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/20241:28:23 AMsell$44.22$0.000405944.220.0004059108,922.62
0x04C...76e3
0xb6...d8d6
12/24/20244:10:59 PMbuy$99$0.0004044990.0004044244,780.83
0xD95...a055
0x21...8096
12/22/20247:55:35 PMsell$65.34$0.000399665.340.0003996163,494.62
0xD07...A072
0x71...d074
12/20/20241:31:23 AMsell$156.3$0.0004156156.30.0004156376,048.53
0x640...903E
0xcd...29f5
12/18/202411:22:47 PMsell$183.42$0.0004408183.420.0004408416,048.8
0x8BD...c892
0xca...fb9e
12/16/202412:16:47 AMbuy$99$0.00045990.00045219,991.52
0x4f9...d1cf
0xfc...30bb
12/10/20245:35:11 AMsell$110.1$0.0004482110.10.0004482245,666.14
0xC33...8d5e
0x30...704d
12/07/20244:17:47 AMbuy$94.04$0.000452194.040.0004521207,997.53
0x732...eaE4
0xf3...5a77
12/05/20242:19:59 AMsell$99.94$0.000449999.940.0004499222,129.8
0x9Db...2371
0x5b...f7f6
12/05/202412:13:23 AMbuy$198$0.0004451980.000445444,873.09
0x132...3dEe
0xc3...2037
12/01/20243:24:23 AMbuy$88.88$0.000423788.880.0004237209,770.29
0x2f0...B98b
0x80...35bf
11/28/20248:02:23 AMbuy$92.5$0.000410492.50.0004104225,378.63
0x303...A774
0x82...eae3
11/26/202410:48:35 AMsell$62.27$0.000405862.270.0004058153,441.98
0x225...1d10
0x2c...2939
11/25/202411:01:35 AMbuy$86.52$0.000406486.520.0004064212,847.22
0xc7c...1582
0xb3...3d9f
11/21/20247:45:35 PMbuy$134.51$0.0003906134.510.0003906344,360.61
0x1B5...c646
0x56...d61b
11/20/20245:55:11 PMsell$1.29$0.0003791.290.0003793,403.77
0xe14...1648
0x3d...9cd5
11/11/20243:47:59 PMsell$407.63$0.0003802407.630.00038021,000,000
0x22c...2e11
0x9e...7bc9
11/10/202412:36:11 AMbuy$198$0.00042591980.0004259464,874.98
0x2b5...D253
0xb1...e1af
11/08/20249:54:23 PMbuy$99$0.0004042990.0004042244,868.35
0xa55...2045
0xb2...b7c6
11/07/20241:57:47 AMbuy$169.88$0.000385169.880.000385441,215.65
0xD1F...0cB7
0xf1...410a