WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0002914
Presyo
0.0002914 USDC
TVL
$4,289.46
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
5.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
7.32M
Pinagsama USDC:
$2,144.73

ORE/USDC price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap ay $0.0002914. Ang presyo ng ORE ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $81.56. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $90,597.91. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $4,289.46. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $4,289.46.

Ang kabuuang transaksyon ng ORE/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $81.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0002914, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002914 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/202510:29:35 PMbuy$16.98$0.000291416.980.000291458,290.37
0xc7b...4C78
0xe0...0b0d
07/02/20255:32:23 PMbuy$40.42$0.000283640.420.0002836142,546.39
0xcF9...6994
0x6d...05ec
07/02/20259:27:11 AMbuy$9.41$0.00027699.410.000276933,980.4
0x08d...D76a
0xde...ab40
07/02/202512:58:11 AMsell$14.73$0.00027614.730.00027653,393.28
0xB45...e98f
0x33...232a
07/01/202511:37:23 AMsell$20.81$0.000280720.810.000280774,147.15
0x25B...Dc93
0x3b...2e94
06/30/202512:28:47 AMbuy$16.86$0.000282916.860.000282959,597.33
0xfa7...d12A
0xac...e122
06/29/20255:29:23 PMbuy$23.41$0.000277623.410.000277684,363.72
0xae2...aE13
0x5b...3932
06/26/20253:55:35 PMsell$22.83$0.000275822.830.000275882,770.44
0x819...8542
0xf3...db27
06/26/20253:22:47 AMbuy$39.89$0.000275239.890.0002752144,915.14
0x1b7...De7e
0xa4...33f7
06/23/202511:17:35 PMbuy$55.73$0.000262755.730.0002627212,145.38
0x923...4BDe
0x5b...0bf0
06/23/20252:05:35 AMbuy$26.93$0.000252126.930.0002521106,823.74
0x549...1020
0xe9...a2c5
06/22/20257:45:47 PMsell$23.78$0.000250223.780.000250295,012.84
0x52C...16cc
0x13...4563
06/22/20259:56:35 AMsell$22.67$0.000256122.670.000256188,493.87
0xd7E...a3B2
0x37...1ac0
06/21/202510:18:11 PMsell$44.46$0.000264844.460.0002648167,900.37
0x000...4f4a
0x4b...0d9c
06/21/202511:36:35 AMbuy$8.96$0.0002718.960.00027133,072
0x555...C35b
0xc0...9090
06/20/202510:59:47 PMsell$18.05$0.000270618.050.000270666,690.62
0x38F...2c1D
0x6c...c02b
06/20/20257:38:35 PMsell$14.86$0.00027514.860.00027554,064.02
0x2c9...64c2
0xa9...d748
06/17/20254:01:47 PMsell$23.55$0.000280123.550.000280184,096.84
0x22C...fD24
0xd6...f96e
06/16/20258:45:35 AMbuy$17.83$0.000282517.830.000282563,119.15
0x9b5...1F0E
0xc1...5b8c
06/13/202511:07:59 PMbuy$22.24$0.000277222.240.000277280,227.57
0x38F...2c1D
0xcc...0bfd