WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0001569
Presyo
0.0001569 USDC
TVL
$3,172.92
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
10.07M
Pinagsama USDC:
$1,586.46

ORE/USDC price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001569. Ang presyo ng ORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.34. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $48,558.92. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,172.93. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,172.93.

Ang kabuuang transaksyon ng ORE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $10.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0001569, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001569 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/20261:42:47 PMbuy$10.34$0.000156910.340.000156965,879.53
0x0a6...5331
0x73...bd89
03/27/20261:11:59 PMsell$6.43$0.00015566.430.000155641,321.88
0x433...f038
0xd3...7189
03/27/202612:45:23 PMsell$8.98$0.00015718.980.000157157,176.39
0xF29...00BD
0x8a...3002
03/27/202610:42:47 AMsell$12.15$0.000159212.150.000159276,311.05
0xae2...aE13
0x72...258b
03/26/20266:16:35 PMsell$10.29$0.000161510.290.000161563,721.92
0x872...82E2
0x87...a0c9
03/26/20269:35:59 AMsell$15.23$0.00016415.230.00016492,867.5
0x000...92C7
0x5e...3956
03/26/20265:46:47 AMsell$9.1$0.00016659.10.000166554,664.78
0x5C0...33a9
0x3c...e692
03/26/20262:24:35 AMsell$5.64$0.0001685.640.00016833,612.11
0x000...544B
0x36...e0fd
03/25/202611:36:47 AMbuy$7.68$0.00016887.680.000168845,525.5
0x7c1...d8bF
0x7e...5515
03/25/20265:09:59 AMbuy$6.33$0.00016746.330.000167437,822.86
0x623...97A0
0xd6...0f60
03/24/202610:14:11 PMbuy$5.01$0.00016625.010.000166230,169.6
0xF29...00BD
0x94...2d8a
03/24/20265:27:23 PMsell$10.36$0.000165810.360.000165862,525.78
0x000...544B
0xc2...8320
03/24/202611:40:11 AMbuy$4.85$0.00016744.850.000167429,030.02
0xD32...6eFf
0x16...a685
03/24/20265:29:47 AMsell$3.5$0.00016623.50.000166221,070.7
0xD32...6eFf
0x46...eb9b
03/23/202611:12:23 AMbuy$33.71$0.000164133.710.0001641205,353.17
0x06e...b670
0x62...1501
03/22/20269:13:59 PMsell$7.84$0.00016067.840.000160648,868.93
0x000...544B
0xa6...9fbd
03/22/20267:04:59 PMsell$6.31$0.0001626.310.00016238,953.25
0x000...544B
0x18...02aa
03/21/202611:57:35 PMsell$15.28$0.000164215.280.000164293,091.29
0x5C0...33a9
0x6a...7b31
03/20/20261:31:11 AMbuy$6$0.000166160.000166136,130.37
0xF29...00BD
0x1a...03d7
03/19/20263:43:23 PMsell$11.63$0.000165711.630.000165770,183.48
0x55A...B5Db
0x9a...0e69