WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0001638
Presyo
0.0001638 USDC
TVL
$3,238.69
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
9.88M
Pinagsama USDC:
$1,619.34

ORE/USDC price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0001638. Ang presyo ng ORE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.55. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $50,686.89. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,238.69. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,238.69.

Ang kabuuang transaksyon ng ORE/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $32.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0001638, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0001638 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202612:27:35 AMbuy$5.15$0.00016385.150.000163831,479.56
0x7c1...d8bF
0xb0...bcad
05/18/202612:25:47 AMsell$13.8$0.000163713.80.000163784,290.21
0x219...2781
0x70...eb4e
05/18/202612:04:59 AMsell$13.59$0.000166513.590.000166581,621.59
0x4dD...f765
0x96...a2f9
05/16/202610:28:47 AMsell$9.06$0.00016889.060.000168853,687.2
0x000...544B
0x85...dca1
05/16/20268:03:11 AMsell$8.49$0.00017068.490.000170649,790.3
0x000...544B
0xe2...2798
05/15/20268:40:23 PMsell$13.53$0.000172913.530.000172978,289.34
0x000...544B
0x32...1884
05/14/202611:41:59 PMbuy$2.91$0.0001752.910.00017516,663.21
0x09F...5C40
0x99...fa21
05/13/20269:36:35 PMsell$9.84$0.00017479.840.000174756,329.48
0x000...089B
0x81...f688
05/13/202610:41:35 AMbuy$2.79$0.00017652.790.000176515,804.35
0x5Cf...a5c6
0xf7...11eb
05/12/20263:20:47 PMsell$10.05$0.000176210.050.000176257,062.74
0x844...037E
0x51...ca9b
05/12/20261:48:11 AMsell$10.26$0.000178410.260.000178457,533.05
0x7c1...d8bF
0x20...21b0
05/10/202610:35:59 PMbuy$12.2$0.000179212.20.000179268,108.01
0x7c1...d8bF
0x15...0be2
05/09/20269:30:11 PMbuy$5.65$0.00017735.650.000177331,888.98
0x7c1...d8bF
0x54...d1b6
05/09/20261:27:47 AMbuy$24.1$0.000174224.10.0001742138,322.72
0x000...3835
0xea...e239
05/07/202610:05:59 PMsell$12.97$0.00017212.970.00017275,381.84
0x000...544B
0xe7...6b74
05/07/20264:54:47 AMsell$8.82$0.00017438.820.000174350,617.22
0x4dD...f765
0xc6...7c29
05/06/20268:39:47 PMsell$9.85$0.00017629.850.000176255,889.77
0x7c1...d8bF
0xcc...ead4
05/06/202610:02:35 AMbuy$13.14$0.00017713.140.00017774,253.24
0x7c1...d8bF
0xad...14e2
05/04/20262:34:23 AMbuy$13.99$0.000174113.990.000174180,375.79
0x7c1...d8bF
0x04...8725
05/03/20268:33:23 PMbuy$5.19$0.00017215.190.000172130,168.34
0x7c1...d8bF
0xad...77f1