WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0002355
Presyo
0.0002355 USDC
TVL
$3,861.28
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
-5.91%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
71
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
8.23M
Pinagsama USDC:
$1,930.64

ORE/USDC price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0002355. Ang presyo ng ORE ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $71.04. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $72,865.46. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,861.29. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,861.29.

Ang kabuuang transaksyon ng ORE/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $71.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0002355, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002355 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/202610:37:47 PMsell$14.7$0.000235514.70.000235562,429.33
0xD1e...E6be
0x42...5350
01/20/20266:37:23 PMsell$11.27$0.000238711.270.000238747,220.17
0xBBA...97E7
0x41...89e6
01/20/20263:38:11 PMsell$16.9$0.000242116.90.000242169,816.18
0xD32...6eFf
0x32...e7fe
01/20/20269:36:23 AMsell$9.73$0.00024549.730.000245439,649.16
0xBBA...97E7
0x92...c10b
01/20/20266:33:47 AMsell$10.73$0.000247910.730.000247943,289.2
0xBBA...97E7
0x41...0106
01/20/20265:09:35 AMsell$7.69$0.00025037.690.000250330,731.72
0xBBA...97E7
0x91...3e8f
01/19/202612:31:11 AMsell$35.5$0.000255735.50.0002557138,828.87
0x3f0...59A1
0xa3...611d
01/18/20266:36:35 PMbuy$8.06$0.00026088.060.000260830,903.33
0xD32...6eFf
0x52...214d
01/17/20264:01:35 PMbuy$7.23$0.00025887.230.000258827,938.55
0xD32...6eFf
0x9b...9104
01/16/20264:17:35 PMsell$8.52$0.00025748.520.000257433,110.22
0xE5e...E1f1
0xc9...b135
01/15/20263:35:35 AMsell$10.28$0.000259810.280.000259839,577.93
0xBBA...97E7
0xff...97ee
01/14/20267:48:23 PMbuy$9.22$0.00026169.220.000261635,258.12
0xD32...6eFf
0x86...0d01
01/14/20263:46:59 AMbuy$5.63$0.00025975.630.000259721,688.04
0xBBA...97E7
0xe9...8203
01/13/202610:14:23 PMbuy$27.27$0.000255427.270.0002554106,736.04
0xDCC...4483
0x9f...eb34
01/13/20267:59:23 PMbuy$8.5$0.00025098.50.000250933,889.72
0xBBA...97E7
0x76...b30c
01/13/20264:04:35 PMbuy$16.6$0.000247816.60.000247867,000.17
0x555...C35b
0x80...b09d
01/12/20269:56:11 PMsell$6.29$0.0002456.290.00024525,679.28
0xBBA...97E7
0x11...32df
01/12/202610:41:11 AMsell$4.57$0.00024644.570.000246418,554.56
0xD67...D387
0xf7...1cb2
01/12/20263:15:11 AMbuy$6.42$0.00024766.420.000247625,945.71
0xBBA...97E7
0xed...bfd1
01/12/20262:28:59 AMbuy$6.82$0.0002466.820.00024627,753.26
0xA80...bF7d
0x57...4361