WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-USDC pair

Presyo USD
$0.0002386
Presyo
0.0002386 USDC
TVL
$3,892.31
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x7948548E3BF65a435413c05e818C61B3E673Ae63
ORE:
0x4f640F2529ee0cF119A2881485845FA8e61A782A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ORE:
8.16M
Pinagsama USDC:
$1,946.15

ORE/USDC price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ORE token sa DEX Uniswap V2 ay $0.0002386. Ang presyo ng ORE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.60. Ang kontrata ng ORE token ay 0x4f640F2529ee0cF119A2881485845FA8e61A782A na may market cap na $73,819.43. Ang kontrata ng liquidity pool ay 0x7948548E3BF65a435413c05e818C61B3E673Ae63 na may kabuuang halaga na naka-lock (TVL) na $3,892.32. Ang ORE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/USDC na may kontrata na address 0x7948548E3BF65a435413c05e818C61B3E673Ae63 ay $3,892.32.

Ang kabuuang transaksyon ng ORE/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORE/USDC pool ay may trading volume na $12.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa USDC ay 0.0002386, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $0.0002386 ngayon.

ORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202512:40:11 AMbuy$6.1$0.00023866.10.000238625,583.2
0x619...3Fa0
0x6a...314a
12/22/202512:13:35 AMbuy$6.49$0.00023686.490.000236827,433.52
0x4dD...f765
0x3a...c7e2
12/19/20258:31:35 PMsell$11.2$0.00023611.20.00023647,475.34
0x276...33FA
0xb8...df0d
12/19/20257:35:59 PMsell$49.17$0.000243449.170.0002434202,051.09
0xfc9...e535
0xb1...870f
12/19/20257:35:59 PMbuy$65.21$0.000242865.210.0002428268,544.65
0xF82...b2d0
0x85...0c22
12/19/20257:32:47 PMbuy$20.87$0.000232320.870.000232389,817.1
0xFDf...AC85
0x91...86aa
12/19/20257:32:23 PMbuy$13.24$0.000228213.240.000228258,037.67
0x4c8...e56C
0x98...a73e
12/19/20257:31:47 PMsell$102.48$0.000226108.020.000226453,447.9
0x418...C03d
0xc7...cae6
12/19/202511:32:11 AMbuy$6.34$0.00025256.340.000252525,113.74
0x4dD...f765
0x61...5f59
12/19/20256:59:11 AMbuy$6.57$0.00025096.570.000250926,205.49
0xC62...5555
0x42...86c4
12/19/20254:01:59 AMbuy$8.07$0.0002498.070.00024932,423.87
0x19a...D2dD
0xf8...997a
12/19/20253:29:23 AMbuy$11.38$0.000246611.380.000246646,168.39
0xD1e...E6be
0x7a...712d
12/19/20253:08:59 AMbuy$8.29$0.00024418.290.000244133,988.37
0x8Fc...bA09
0xf7...f6a2
12/18/20258:31:11 PMsell$7.59$0.00024267.590.000242631,301.62
0x979...24F9
0x34...7246
12/18/20255:17:35 PMsell$31.94$0.000247531.940.0002475129,059.64
0x000...504D
0x51...9e93
12/18/20251:45:11 PMbuy$23.27$0.000250123.270.000250193,031.61
0x555...C35b
0xf7...48a1
12/18/20251:03:11 PMbuy$8.64$0.00024618.640.000246135,105.89
0xfc9...e535
0x6a...3e06
12/18/20259:45:11 AMbuy$6.36$0.00024426.360.000244226,035.24
0x979...24F9
0xdd...1209
12/17/20257:36:23 PMsell$10.91$0.000243310.910.000243344,854.08
0x4dD...f765
0xe8...db38
12/17/20256:41:23 PMsell$10.02$0.000245910.020.000245940,739.84
0xA6A...0C62
0x56...ae00