WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0001097
Presyo
0.076319 WETH
TVL
$86,617.31
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
395.69M
Pinagsama WETH:
$24.93

ORDS/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.0001097. Ang presyo ng ORDS ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.26. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $108,812.04. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $86,617.32. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $86,617.32.

Ang kabuuang transaksyon ng ORDS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $12.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.00000006319, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0001097 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202611:29:11 AMbuy$4.99$0.00010970.0028780.07631945,550.25
0xcdB...3499
0x5c...c489
07/08/20264:08:23 AMbuy$5.84$0.00011060.0033380.07631852,840.92
0xA54...49f5
0x20...c787
07/07/20262:49:35 PMsell$1.41$0.00011150.00079590.07627912,674.89
0xcfF...5D00
0x2b...1c19
07/05/20269:06:35 PMbuy$5$0.00011190.0028220.07631644,674.36
0xcdB...3499
0xb0...7c13
07/05/20264:52:35 PMsell$0.1156$0.00011110.000065370.0762781,041.22
0xc6a...4A7C
0x58...f8e4
07/05/20261:32:23 PMsell$2.29$0.00011060.0013020.07627820,740.87
0x968...7E5E
0x48...4fda
07/04/20265:20:47 PMbuy$4.99$0.00011250.0028040.07631644,401.17
0xcdB...3499
0xd0...c566
07/04/20264:17:35 PMsell$2.1$0.0001120.0011780.07627718,778.12
0x050...43dc
0x87...0a34
07/04/20266:51:47 AMbuy$9.99$0.00011060.0057040.07631490,337.9
0xcdB...3499
0x25...6afd
07/03/202611:59:35 AMsell$3.62$0.00010920.0020810.07627533,172.23
0xb05...49BB
0xb9...2efb
07/03/202611:45:23 AMsell$5.1$0.00010920.0029320.07627746,720.71
0xb05...49BB
0x28...4457
07/02/202610:15:23 PMsell$74.58$0.00010660.043980.076288699,450.3
0x8cF...9e3A
0xb8...4c5a
07/01/20264:18:59 AMsell$0.2296$0.00010020.00014430.07632,291.25
0x4AC...bFD7
0x56...ed3a
06/30/20268:48:23 PMsell$25.79$0.000099360.016360.076304259,566.75
0x4b7...553B
0x77...a568
06/30/202612:36:11 PMsell$492.71$0.000099770.31540.0763884.94M
0xD54...2545
0x58...75c9
06/28/20262:56:47 AMsell$0.818$0.00010160.00052060.0764698,047.51
0x736...33D7
0xae...8cbd
06/27/20269:06:23 AMsell$22.5$0.00010240.014220.076472219,736.12
0xE07...d5F6
0xd2...2e91
06/26/20265:24:59 PMsell$30.66$0.00010270.019350.076481298,601.02
0xf2E...2e48
0xde...1755
06/25/20263:43:23 PMsell$1,201.54$0.0001040.77220.07668411.55M
0xA87...19B9
0x60...dea6
06/25/20263:21:59 PMsell$543.9$0.00010870.3490.076985M
0x8c8...c194
0xad...ef8a