WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0008087
Presyo
0.062939 WETH
TVL
$298,149.55
MKT CAP
$803.4K
5m
0%
1h
0%
4h
0%
24h
4.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
763
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
183.94M
Pinagsama WETH:
$54.18

ORDS/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap ay $0.0008087. Ang presyo ng ORDS ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $763.22. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $803,399.50. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $298,149.56. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $298,149.56.

Ang kabuuang transaksyon ng ORDS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $763.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.0000002939, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0008087 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20259:57:11 PMsell$137.14$0.00080870.049850.062939169,568.82
0x857...e7Cc
0xed...4963
07/09/20254:20:11 PMsell$562.96$0.00078450.21190.062953717,578.85
0x4eB...1B18
0xd5...7d89
07/09/202512:22:11 PMbuy$52.58$0.00079090.019830.06298266,487.87
0x893...222a
0x5e...719a
07/08/202511:55:47 PMsell$10.52$0.00077380.0040310.06296313,601.46
0x80c...722B
0xca...3da3
07/08/20255:05:47 PMsell$17.05$0.00076560.0066040.06296422,279.06
0x64B...171f
0x0a...cedd
07/08/20251:49:59 PMsell$766.6$0.0007720.29590.06298992,928.58
0xb1b...8404
0x9e...e6a4
07/08/20253:25:59 AMsell$8.89$0.00075850.0035150.06299711,727.64
0x685...0867
0x0a...9364
07/08/20252:12:11 AMsell$63.86$0.00075970.025210.06299884,066.7
0x492...84a5
0xc2...407c
07/08/20252:11:23 AMsell$97.14$0.00076050.038340.063002127,720.33
0x832...7d11
0xb8...38e7
07/07/20256:18:11 AMbuy$700.21$0.00077280.27240.063007906,054.29
0xDA5...5Bef
0x09...07ab
07/07/20256:12:59 AMsell$38.24$0.00076450.014880.06297550,023.48
0xE99...2E33
0x21...4cfe
07/07/20253:22:47 AMsell$135.86$0.00076790.052710.062979176,926.92
0x28b...e83f
0x44...49aa
07/07/20251:02:47 AMbuy$325.53$0.00076820.12680.062993423,742.85
0x315...9EbA
0x1c...ced1
07/07/202512:57:11 AMbuy$182.32$0.00076560.071020.062982238,149.82
0x4eB...1B18
0xb8...97b7
07/07/202512:11:59 AMbuy$99.68$0.00076390.038830.062976130,495.32
0xbC8...3016
0x70...ba57
07/07/202512:04:59 AMsell$1.84$0.00075950.00071860.0629562,430.76
0x826...316B
0xeb...0a84
07/06/202510:20:23 PMsell$4.02$0.00076910.0015460.0629565,230.15
0x2e5...57e2
0x3b...14df
07/06/20256:40:59 PMbuy$19.83$0.00075550.0078070.06297326,254.32
0x166...286A
0x1d...4094
07/06/202511:11:11 AMsell$4.78$0.00074330.0019030.0629556,438.14
0xa7d...253E
0x88...a16c
07/06/20258:55:23 AMsell$5.06$0.00074440.0020120.0629566,807.27
0x3D5...17b3
0xb3...d0ce