WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0001868
Presyo
0.078028 WETH
TVL
$130,821.49
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
98
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
350.95M
Pinagsama WETH:
$28.1

ORDS/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.0001868. Ang presyo ng ORDS ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.18. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $185,252.20. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $130,821.49. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $130,821.49.

Ang kabuuang transaksyon ng ORDS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $98.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.00000008028, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0001868 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20265:12:35 PMbuy$23.07$0.00018680.0099120.078028123,465.21
0x0bD...7896
0x7c...0599
05/11/20264:42:11 PMbuy$75.1$0.00018710.032170.078016401,381.79
0xABD...1Ed8
0x3b...3ff0
05/09/202612:24:23 PMsell$8.11$0.00018440.0035010.0779643,980.54
0x3f8...0f8a
0x5d...d572
05/06/20261:54:59 AMbuy$71.03$0.000190.029910.078373,834.32
0x489...617f
0x92...fcb1
05/06/202612:15:35 AMsell$95.47$0.0001880.040380.077955507,554.53
0x489...617f
0x22...22d4
05/05/20265:31:11 PMsell$13.02$0.00018850.0055040.07796869,080.15
0xB3A...0790
0x13...76ea
05/05/202611:41:35 AMbuy$15$0.00019090.0063010.07801778,599.4
0xadA...F7CB
0x84...a668
05/05/20269:03:35 AMsell$17.3$0.00018910.0072920.07796991,510.09
0x971...Aeb7
0x8a...601e
05/04/20264:00:23 PMbuy$12.25$0.00018850.0052110.07801865,000
0x207...c922
0x21...89bf
05/04/20268:53:23 AMbuy$1.87$0.00018910.00079640.0780169,935.67
0x555...C35b
0x3c...31d7
05/04/20268:38:11 AMbuy$1.57$0.0001890.00066760.0780158,328.46
0x555...C35b
0x1b...51dd
05/03/20261:39:23 PMbuy$18.16$0.00018630.0078120.07801397,490.56
0xA87...19B9
0x16...0472
05/03/20261:33:47 PMbuy$236.74$0.00018560.10170.0779821.27M
0xA87...19B9
0x2b...0cc4
05/03/20261:24:59 PMbuy$445.24$0.00018360.19140.0778982.42M
0xA87...19B9
0x08...f156
05/03/20261:00:47 PMbuy$92.67$0.0001820.039880.077833509,081.77
0x489...617f
0xe0...0e45
05/02/20267:00:47 AMsell$22.82$0.00017930.0098960.077778127,234.69
0x7fc...21B2
0xbb...9961
05/01/20264:12:11 PMsell$5$0.00017950.0021710.07778127,900
0xE48...7A2a
0x8a...5397
04/30/202611:40:11 AMbuy$176.23$0.00017670.077830.077807996,915.83
0xA87...19B9
0xc1...7fd9
04/29/202610:55:59 AMbuy$568.75$0.000180.24370.0777163.16M
0xA87...19B9
0xd3...9d22
04/28/20268:32:47 PMsell$3.6$0.00017470.0015680.07760320,632.78
0xb7A...9D7b
0xf1...4ca1