WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.000117
Presyo
0.076259 WETH
TVL
$92,806.35
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
397.59M
Pinagsama WETH:
$24.81

ORDS/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.000117. Ang presyo ng ORDS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $116,030.35. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $92,806.35. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $92,806.35.

Ang kabuuang transaksyon ng ORDS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.00000006259, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.000117 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20264:32:59 PMbuy$4.98$0.0001170.0026640.07625942,573.64
0xcdB...3499
0x75...80f1
08/02/202611:28:23 PMbuy$0.08867$0.00011780.00004710.076258752.65
0x152...bbfd
0x8d...6aab
08/02/20266:23:23 PMsell$119.09$0.00011640.063770.0762371.02M
0x829...317f
0x84...b808
07/31/20268:15:11 PMsell$0.2702$0.00011670.00014460.0762532,313.79
0xf7f...d229
0xa3...7a75
07/31/20265:05:47 PMbuy$10$0.00011720.005370.07628985,376.68
0xA3E...F9Cb
0x9d...4d0b
07/29/20268:31:47 PMbuy$0.4901$0.00011830.00026030.0762884,140.37
0x152...bbfd
0xad...0c65
07/27/20268:43:11 PMsell$39.49$0.00012150.020320.076255324,865.16
0x36b...3AB3
0x0f...b6ed
07/22/20267:31:47 PMsell$0.6776$0.00012060.00035170.076265,617.96
0x4f9...439f
0xb6...1853
07/21/202611:42:59 PMbuy$4.99$0.00012110.0025980.07629841,265.55
0xcdB...3499
0xd2...dd79
07/17/202610:48:11 PMsell$1.15$0.0001150.00062590.07625910,000
0x040...2459
0x92...80c9
07/15/20269:02:11 PMsell$1.4$0.00012040.0007320.0762611,693.67
0x7c1...72AD
0x4d...77c4
07/15/20264:58:47 PMbuy$4.99$0.00012070.0026060.07629741,391.92
0xcdB...3499
0xc1...568d
07/14/20264:34:11 PMsell$3.97$0.00011730.0021180.07625933,851.46
0x03a...65f6
0x0c...f43b
07/12/20269:52:47 AMsell$2.95$0.00011270.0016380.0762626,175.62
0x4af...4F7F
0x4d...4489
07/11/202611:43:35 PMsell$16.82$0.00011210.0093950.076263150,000
0x207...c922
0x9d...b774
07/11/20267:34:47 AMsell$1.26$0.00011270.00070360.07626511,229.68
0x067...2573
0xbd...362e
07/11/20262:10:11 AMsell$57.07$0.00011220.031890.076274508,288.43
0x00E...80f0
0x6a...b548
07/10/202610:11:11 AMsell$8.97$0.00011250.0050080.07628379,714.57
0x616...7541
0x1b...70df
07/10/20266:29:11 AMbuy$4.99$0.00011180.0028250.07632144,692.37
0xcdB...3499
0x2d...0a00
07/09/202610:07:59 PMsell$1.95$0.00010990.0011180.07628317,799.17
0x349...D478
0xd8...9d9f