WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0001494
Presyo
0.077205 WETH
TVL
$110,410.2
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
370.38M
Pinagsama WETH:
$26.61

ORDS/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.0001494. Ang presyo ng ORDS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.28. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $148,167.67. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $110,410.21. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $110,410.21.

Ang kabuuang transaksyon ng ORDS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $10.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.00000007205, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0001494 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:40:35 PMbuy$10.28$0.00014940.0049560.07720568,780.64
0xFd9...A3D5
0x19...4115
03/09/202612:33:47 PMsell$0.4656$0.00014350.00023240.0771613,245.23
0x560...ffDf
0xbb...9af1
03/09/20266:12:23 AMsell$1.04$0.00014360.00051840.0771617,239.78
0x02B...55Ac
0xd5...2ea4
03/08/202610:17:59 PMbuy$201.03$0.00013870.1040.0771761.45M
0xFd9...A3D5
0xe9...ecca
03/08/20268:58:59 PMsell$2.02$0.00013920.0010310.07710614,517.05
0x3Ec...9a85
0xef...6610
03/08/20268:50:23 PMsell$9.54$0.00013960.0048590.07710768,369.06
0xa0D...d757
0x7d...bd04
03/07/20267:50:11 PMsell$44.39$0.00013940.022650.077115318,421.99
0x791...B7A1
0xeb...0334
03/07/20268:17:47 AMsell$6.3$0.00014130.0031790.07712244,640
0x83d...45c0
0xef...835e
03/06/20267:53:11 PMbuy$1.5$0.0001420.00075950.07716510,600.09
0x496...61ED
0x31...9dce
03/05/20266:35:35 AMbuy$0.2081$0.00015180.000098210.0771651,370.6
0xb83...6109
0x7c...5bc0
03/05/20266:09:23 AMbuy$26.77$0.00015130.012660.077162176,856.9
0x2C5...4CFa
0x42...82e3
03/04/202611:01:47 PMsell$0.9922$0.00015150.00046590.0771156,547.39
0x5df...4bb5
0x4e...7681
03/04/20267:54:59 PMbuy$48.7$0.00015610.02230.077152311,854.56
0x7C2...D865
0x10...4f13
03/04/202612:54:59 PMsell$5.03$0.00014550.0024580.07710434,608.26
0xC5a...e620
0x08...5d5a
03/04/20262:18:35 AMsell$6.26$0.00014040.0031710.07710644,630.16
0x641...84F3
0x97...1608
03/01/202610:01:59 PMsell$0.6982$0.00013710.00036180.0771075,091.79
0xE90...02bE
0x2b...cd46
02/28/20266:04:35 PMsell$12.19$0.00013550.0063980.07710990,000
0x45f...7735
0xce...dae7
02/27/20269:43:11 AMbuy$128.3$0.00014460.063280.077136886,812.32
0xB38...78b2
0x3d...16aa
02/26/20266:08:47 PMsell$0.1443$0.00013990.000072970.0770761,031.14
0x6ff...152d
0xc1...6aa2
02/25/20263:21:11 PMsell$7.46$0.00014080.003750.07707752,994.01
0x92D...Bd69
0x2d...947e