WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0008347
Presyo
0.063242 WETH
TVL
$291,981.34
MKT CAP
$828.1K
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
174.77M
Pinagsama WETH:
$56.71

ORDS/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap ay $0.0008347. Ang presyo ng ORDS ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,336.70. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $828,078.22. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $291,981.34. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $291,981.34.

Ang kabuuang transaksyon ng ORDS/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $8,336.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.0000003242, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0008347 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20258:44:23 PMbuy$534.12$0.00083470.20740.063242639,830.84
0x6E7...Bd74
0x2a...43f8
05/16/20254:38:59 PMsell$36.84$0.00082880.014280.06321244,458.7
0xF6D...868D
0x1f...5065
05/16/202512:38:59 PMbuy$104.14$0.0008410.040.06323123,819.31
0xf64...df0D
0x95...9e9a
05/16/20257:21:59 AMsell$705.94$0.00084130.27050.063224839,015.91
0x4c5...bf81
0xf4...4b17
05/16/20257:21:11 AMsell$602.27$0.00084780.2310.063252710,380.35
0x4c5...bf81
0x00...f051
05/16/20257:20:59 AMsell$901.74$0.00085640.34590.0632861.05M
-
0xbf...7b98
05/16/20257:17:59 AMbuy$213.09$0.0008610.08220.063321247,495.53
0x315...9EbA
0x16...ef07
05/16/20257:10:11 AMbuy$200.44$0.00085870.07730.063312233,414.75
0x6EE...09b0
0x84...3f90
05/16/20257:08:59 AMbuy$82.45$0.00085710.031790.06330596,195.97
0x4e9...2e7f
0x71...2424
05/16/20257:08:47 AMbuy$2,196.35$0.00084390.8470.0632542.6M
0x4c5...bf81
0xf6...3322
05/16/20254:10:35 AMsell$522.03$0.00082610.20210.063199631,880.3
0x4c5...bf81
0x5f...3296
05/16/20254:03:59 AMsell$417.8$0.00083130.16180.063219502,566.68
0x4c5...bf81
0x3c...39bf
05/16/20253:33:23 AMbuy$447.86$0.00083430.17380.063238536,797.97
0x4c5...bf81
0xd9...e406
05/16/20253:32:11 AMbuy$495.69$0.0008290.19230.063217597,933.28
0x4c5...bf81
0x9d...fe32
05/16/20253:31:59 AMbuy$348.58$0.00082420.13520.063198422,937.11
0x315...9EbA
0x73...2e4d
05/16/20253:30:59 AMbuy$167.84$0.00082130.065140.063187204,346.53
0x4eB...1B18
0x65...0bd5
05/15/202511:54:59 PMsell$280.36$0.00080650.11020.063171347,614.43
0x4c5...bf81
0x88...b530
05/15/20259:08:11 PMbuy$79.07$0.00080950.03120.06319497,678.03
0x258...9E28
0x09...203a
05/15/20257:30:11 PMbuy$229.75$0.00080450.091040.063188285,584.76
0x4eB...1B18
0x67...1a55
05/15/20257:26:47 PMbuy$349.63$0.0008010.13850.063174436,458.09
0x315...9EbA
0xc3...0d25