WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0007753
Presyo
0.063088 WETH
TVL
$277,715.11
MKT CAP
$766.6K
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
179.56M
Pinagsama WETH:
$55.31

ORDS/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap ay $0.0007753. Ang presyo ng ORDS ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $66.06. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $766,575.98. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $277,715.12. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $277,715.12.

Ang kabuuang transaksyon ng ORDS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $66.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.0000003088, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0007753 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:50:11 PMbuy$49.76$0.00077530.019820.06308864,181.77
0x06F...a986
0xb1...b328
06/06/20254:26:47 AMsell$16.29$0.00075320.0066390.06306921,630.6
0xf63...554b
0xff...5bad
06/05/20251:33:35 PMbuy$198.69$0.00081090.075560.063084245,011.86
0x2Bd...5F96
0x1e...cea7
06/05/20258:21:11 AMsell$25.96$0.00079870.0099550.06306232,511
0x0aD...F61d
0x4b...6c46
06/04/20254:05:35 PMbuy$20.05$0.0008240.0074960.0630824,334.26
0xb41...623b
0xbf...f735
06/04/20255:13:23 AMsell$77.32$0.00080790.029320.06306395,708.08
0x4Cd...17d4
0xca...e620
06/03/202510:05:35 PMsell$7.72$0.00079350.0029820.0630659,729.16
0x8bA...D2cf
0x05...7bf4
06/03/20259:19:23 PMsell$10.01$0.00080110.0038320.06306512,500
0x217...8c1f
0x25...2288
06/03/20257:38:23 PMsell$518.41$0.00080770.19740.063076641,820.54
0x4eB...1B18
0x21...f0bd
06/03/20251:28:59 PMsell$711.42$0.00081330.27140.063102874,732.69
0x4eB...1B18
0xa3...3367
06/02/202511:48:35 PMsell$9.01$0.00081610.0034420.06311811,039.93
0x63D...F765
0x46...9dee
06/02/202512:24:35 PMsell$8.31$0.00077450.0033460.06311810,730.88
0xabb...Cd20
0x84...145d
06/01/202510:02:47 PMsell$309.82$0.0007930.12210.063125390,650.28
0x4eB...1B18
0x4e...5842
06/01/20253:40:11 PMsell$43.36$0.00078780.017240.06313355,040.67
0x3D4...Febe
0x94...86a0
06/01/20254:26:35 AMbuy$168.05$0.00079130.066890.063149212,366.52
0xD34...E625
0xce...ef7f
05/31/202511:51:47 PMsell$20.48$0.00079330.0080740.06312725,817.73
0x110...0AB5
0xf1...d739
05/31/20255:13:11 AMsell$793.49$0.00079310.31460.0631451M
0x28b...e83f
0x5e...3773
05/31/20253:26:47 AMsell$842.03$0.00079420.33730.0631821.06M
0x4eB...1B18
0x1c...d561
05/31/20252:19:59 AMsell$575.39$0.00080660.22920.063214713,283.71
0x4eB...1B18
0x15...1e04
05/31/20252:19:47 AMsell$896.49$0.00081510.35720.0632481.1M
0x7cc...8BA6
0xfc...af3e