WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0002605
Presyo
0.07835 WETH
TVL
$179,184.73
MKT CAP
$258.3K
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
343.14M
Pinagsama WETH:
$28.71

ORDS/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.0002605. Ang presyo ng ORDS ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $124.24. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $258,306.64. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $179,184.74. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $179,184.74.

Ang kabuuang transaksyon ng ORDS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $124.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.0000000835, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0002605 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:08:11 AMsell$89.96$0.00026050.028820.07835345,259.27
0x829...317f
0x81...f6cc
12/14/20257:44:47 PMbuy$21.07$0.00026060.00680.07840680,885.55
0xf99...892d
0xa7...a1d4
12/14/20256:13:23 PMsell$13.19$0.00025690.0042910.07835551,357.56
0xD11...245d
0x0a...8c5a
12/13/202510:42:23 PMsell$20.18$0.00026070.0064720.07835877,436.42
0x508...0e95
0x74...1a70
12/12/202510:01:47 PMsell$2.64$0.00025840.00085690.07836110,249.52
0xa35...De67
0x9e...fe81
12/10/20254:35:35 AMsell$42.94$0.00027770.012930.078365154,615.68
0x294...3D19
0xed...7bad
12/09/202510:19:35 PMbuy$4.95$0.00028020.0014870.07841817,666.23
0x287...9a88
0x69...ef8c
12/09/20256:11:11 PMbuy$4.92$0.0002830.0014640.07841817,396.06
0x287...9a88
0xca...e74f
12/08/20259:12:35 PMsell$55.28$0.00026150.017690.078372211,330.79
0xd80...b2A4
0x11...2e19
12/08/20252:37:23 PMsell$19.12$0.00026340.0060830.07837972,597.16
0x39c...CD4b
0xcc...0fa0
12/08/20253:31:59 AMsell$175.73$0.00026190.056330.078397670,837.86
0x6BC...BA70
0xb8...613e
12/08/202512:44:59 AMsell$1.18$0.00025710.00038930.0784144,627.46
0xc8a...7e4F
0x67...17ef
12/07/20258:21:23 PMsell$61.3$0.00026320.019610.078419232,912.27
0x9D5...a3D6
0xc2...1296
12/07/20258:17:47 PMsell$229.98$0.0002640.073560.078447870,918.94
0x39c...CD4b
0xa5...5356
12/07/20258:10:35 PMbuy$61.99$0.00026610.019830.078513232,912.27
0x9D5...a3D6
0x71...68aa
12/07/202511:09:23 AMsell$31.16$0.00025750.010230.07846121,000.32
0x45f...7735
0x10...b812
12/07/20258:01:47 AMsell$1.69$0.00025670.00055950.0784636,611.54
0x55E...52a3
0x9e...e067
12/06/20259:45:35 PMsell$104.92$0.00025820.034420.078473406,229.67
0x39c...CD4b
0x9d...2843
12/06/20256:04:47 AMbuy$215.3$0.00025890.070790.078513831,516.35
0xCE7...058C
0xa7...b7f5
12/05/20258:38:35 PMbuy$100.96$0.00025860.033110.078483390,376.39
0x829...317f
0x85...18a4