WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0008266
Presyo
0.061913 WETH
TVL
$374,568.02
MKT CAP
$819.5K
5m
0%
1h
0%
4h
-1.35%
24h
-4.41%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
226.23M
Pinagsama WETH:
$43.41

ORDS/WETH price stats sa Ethereum

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.0008266. Ang presyo ng ORDS ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,562.94. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $819,458.41. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $374,568.03. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $374,568.03.

Ang kabuuang transaksyon ng ORDS/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $1,562.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.0000001913, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0008266 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20255:41:35 PMsell$14.46$0.00082660.0033480.06191317,496.62
0x039...5578
0x87...82da
10/09/20255:29:59 PMbuy$124.58$0.00082610.029010.061924150,808.89
0x315...9EbA
0x26...00c1
10/09/20254:20:59 PMbuy$100.54$0.00083180.023220.061921120,862.9
0xDc0...d3a1
0x8c...afad
10/09/20253:15:47 PMbuy$75.14$0.00083730.017220.06191989,735.82
0x315...9EbA
0xbb...3ae1
10/09/20251:53:59 PMsell$58.32$0.00083790.013280.06190869,604.95
0x1fC...4527
0xf1...f6cc
10/09/202512:54:59 PMsell$277.06$0.00084370.062760.061911328,374.92
0xa5a...2A60
0xab...eae4
10/09/202510:32:47 AMsell$305.74$0.00082770.070820.061917369,364.7
0xa5a...2A60
0xa9...8a8e
10/09/202510:25:23 AMbuy$343.57$0.00083910.078970.061928409,435.67
0xb7f...632e
0x82...af81
10/09/202510:25:23 AMbuy$175.49$0.00083680.040330.061923209,710.29
0x315...9EbA
0x3a...8632
10/08/202510:36:11 PMsell$4.22$0.0008620.00093570.061914,898.75
0xe45...AB2e
0xab...76c8
10/08/202510:02:47 PMbuy$31.71$0.00087050.0070.06192136,430.44
0x7Ad...7A6f
0x94...0fef
10/08/20258:34:23 PMsell$0.2888$0.00086040.000064110.061909335.76
0x21b...9AdD
0x8e...e1a1
10/08/20258:10:35 PMsell$51.77$0.00086480.011430.0619159,868.11
0x11c...fDf1
0xaf...0ad1
10/08/20255:03:59 PMbuy$12.89$0.00086530.0028640.06192214,901.02
0xD34...E625
0x18...e2af
10/08/20254:30:11 PMbuy$103.09$0.00085870.023050.06192120,044.54
0xD34...E625
0xd2...58f7
10/08/202510:30:59 AMsell$162.12$0.00085880.036050.061909188,764.61
0xD34...E625
0xb8...35c4
10/08/20259:35:35 AMbuy$998.46$0.00085510.22330.0619131.17M
0x531...a3A8
0xf2...2760
10/08/20259:34:11 AMbuy$175.58$0.00085510.039040.061901205,334.83
0x315...9EbA
0x57...2fca
10/08/202512:48:59 AMsell$79.08$0.00084630.017650.06188993,434.26
0xf85...2E50
0x9f...a4fa
10/07/202510:55:47 PMsell$503.95$0.00085490.11170.061895589,478.22
0xb1b...8404
0x86...bb66