WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0001465
Presyo
0.07621 WETH
TVL
$116,992.47
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
398.01M
Pinagsama WETH:
$24.79

ORDS/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.0001465. Ang presyo ng ORDS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $145,256.50. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $116,992.47. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $116,992.47.

Ang kabuuang transaksyon ng ORDS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.0000000621, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0001465 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202611:21:47 PMsell$0.5153$0.00014650.00021840.076213,516.65
0x394...83D3
0x57...6d4a
10/26/20268:55:11 AMsell$1.46$0.00014440.00062840.07621110,118.14
0xd1d...4824
0x8d...547f
10/25/202611:22:11 PMsell$438.56$0.00014610.18770.0762583M
0x8c8...c194
0x9b...0639
10/23/20269:28:47 PMsell$0.4484$0.00015130.00018680.0763052,962.83
0xe46...e32e
0x5b...2c27
10/23/20262:09:59 PMsell$0.2528$0.00015180.0001050.0763051,665.35
0x521...25BD
0x34...8214
10/22/202610:31:23 AMsell$37.42$0.0001520.015530.076309246,197.46
0x1c5...e2BB
0xb8...f009
10/21/20267:05:59 PMsell$0.1112$0.00015710.00004470.076313707.96
0x8Bc...9A0A
0x26...9532
10/21/202612:10:23 AMbuy$4.97$0.00015530.0020340.07635132,032.09
0xcdB...3499
0x6c...3bce
10/20/20261:45:11 PMsell$533.38$0.00015230.22290.0763693.5M
0x8c8...c194
0x83...c896
10/19/20266:37:11 PMsell$0.4104$0.00015390.00017130.0764262,666.34
0x2Ca...c002
0x2c...d1b3
10/17/202612:29:11 PMsell$1.69$0.0001560.0006980.07642610,861.64
0x5ed...eaaB
0xc0...d6af
10/16/20267:03:59 PMsell$26.97$0.00015430.011230.076429174,755.23
0x921...624d
0xfe...dc8a
10/16/20261:44:59 AMsell$60.31$0.00015650.02480.076438385,222.31
0x921...624d
0x35...dde5
10/15/20264:29:11 PMsell$8.42$0.00015630.0034730.07644553,884.49
0x600...13bC
0xe7...68fc
10/13/20262:22:11 PMsell$0.525$0.0001620.00020890.0764463,240.52
0xD77...5A4F
0xaa...6a17
10/12/20266:46:47 PMsell$34.09$0.00016210.013560.07645210,245.9
0x943...9275
0x3e...b8be
10/12/20266:20:35 PMbuy$2.65$0.0001630.0010580.07649216,303.89
0x943...9275
0x8a...a2e4
10/12/20265:11:11 PMsell$0.3953$0.00016220.00015720.0764532,436.33
0x921...624d
0x3e...772b
10/12/20265:05:47 PMsell$42.63$0.0001620.016980.076457263,064.39
0x921...624d
0xd4...3789
10/11/20269:52:23 PMsell$0.4981$0.00016320.00019710.0764623,051.64
0x401...07FD
0x8f...5884