WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.000536
Presyo
0.062979 WETH
TVL
$195,781.45
MKT CAP
$534.1K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
181.67M
Pinagsama WETH:
$54.41

ORDS/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap ay $0.000536. Ang presyo ng ORDS ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,638.45. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $534,141.10. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $195,781.45. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $195,781.45.

Ang kabuuang transaksyon ng ORDS/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $2,638.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.0000002979, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.000536 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20253:41:11 PMbuy$799.35$0.0005360.44430.0629791.49M
0x4c5...bf81
0xf6...3215
04/26/202510:43:47 AMsell$474.5$0.00053280.26280.062951890,454.15
0x4c5...bf81
0xbf...ea22
04/26/20259:30:11 AMbuy$217.77$0.00053970.12010.062977403,454.71
0x4eB...1B18
0xbc...dbf9
04/26/20258:28:23 AMsell$326.76$0.00053910.17950.062962606,055.3
0x4c5...bf81
0xca...7104
04/26/20252:24:23 AMbuy$530.08$0.0005390.29240.062974983,324.07
0x4c5...bf81
0x6a...1abe
04/25/20258:59:23 PMbuy$6.91$0.00053160.0038480.06295813,009.94
0xc8C...D2A6
0xfd...2469
04/25/20258:44:59 PMbuy$272.41$0.00053060.15140.062949513,379.19
0x4c5...bf81
0xf6...28cf
04/25/20254:12:11 PMbuy$10.63$0.00053020.0058970.06294120,050
0x28b...e83f
0xa7...e6e1
04/25/20251:25:11 PMbuy$78.86$0.0005260.044390.06296149,922.83
0x972...aADB
0xd9...f472
04/24/202510:34:35 PMbuy$128.25$0.00049770.072850.062827257,642.5
0x28b...e83f
0x96...7d33
04/24/20256:55:23 PMbuy$148.52$0.00049720.084220.062819298,719.33
0xaCd...aC39
0xe0...9121
04/24/202512:29:59 PMbuy$103.55$0.00049190.059190.062811210,525
0x28b...e83f
0x0f...96ae
04/24/202510:18:59 AMsell$286.15$0.00048730.16440.0628587,218.51
0xb0E...b4A3
0x74...c3e9
04/24/20259:23:47 AMsell$393.46$0.00049080.22610.062821801,685.05
0x4eB...1B18
0xa4...606a
04/24/20259:08:11 AMsell$891.39$0.00049710.51290.062861.79M
0x4eB...1B18
0x89...8a82
04/24/20259:07:47 AMsell$707.61$0.00050580.40710.062911.4M
0xb1b...8404
0x50...7445
04/24/20258:44:35 AMsell$980$0.00051280.56620.0629631.91M
0x4eB...1B18
0xd7...6da4
04/24/20258:44:23 AMsell$783.42$0.00052260.45260.0630191.5M
0xb1b...8404
0xc0...8447
04/24/20258:43:47 AMsell$469.61$0.00052960.27130.06306886,658.53
0xDA5...5Bef
0xbc...e96e
04/24/20258:32:35 AMbuy$474.51$0.00053350.27370.063078889,329.3
0xDA5...5Bef
0x36...2e53