WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDS-WETH pair

Presyo USD
$0.0001306
Presyo
0.078035 WETH
TVL
$91,655.34
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDS:
349.81M
Pinagsama WETH:
$28.19

ORDS/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ORDS token sa DEX Uniswap V2 ay $0.0001306. Ang presyo ng ORDS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng ORDS token ay 0x8AB2ff0116A279a99950C66A12298962D152B83c na may market cap na $129,477.76. Ang kontrata ng liquidity pool ay 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 na may kabuuang halaga na naka-lock (TVL) na $91,655.35. Ang ORDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDS/WETH na may kontrata na address 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 ay $91,655.35.

Ang kabuuang transaksyon ng ORDS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORDS/WETH pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDS sa WETH ay 0.00000008035, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDS sa USD ay $0.0001306 ngayon.

ORDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20268:05:47 PMsell$0.2608$0.00013060.00016040.0780351,997.23
0x98e...b7Ce
0x93...b3fb
06/08/20268:04:59 AMbuy$0.2444$0.00013470.00014660.0780831,813.93
0x152...bbfd
0x01...7129
06/07/20263:58:35 AMsell$47.78$0.00012820.029980.078044372,712.82
0x489...617f
0xcb...517f
06/06/20267:55:35 AMsell$0.159$0.00012680.00010090.0780521,253.19
0x5E3...1B18
0x9f...3b7e
06/06/20264:29:11 AMbuy$90.75$0.00012390.05920.078084732,324.72
0x0Bd...f786
0x37...44b7
06/04/202610:17:59 PMsell$0.9439$0.00014110.00053620.0780196,687.09
0xC60...54BA
0x81...4f49
06/04/20267:09:59 PMsell$4.44$0.0001420.0025120.07801931,328.32
0x732...5c25
0xdf...ef0c
06/02/20264:01:11 PMsell$74.88$0.00015330.039220.078031488,328
0x3c6...da59
0x45...07ad
05/31/202610:09:11 AMsell$3.89$0.00016230.0019310.07804324,015.53
0x297...3b6c
0x76...026c
05/30/202610:27:47 PMbuy$4.47$0.00016360.0022120.07809227,342.09
0x600...13bC
0x4c...4410
05/29/20265:44:35 PMbuy$224.71$0.00016410.11030.0780591.37M
0xA87...19B9
0xe5...4d47
05/28/20261:49:11 AMsell$1.28$0.0001610.00063450.077987,951.27
0x77E...2e67
0x63...a7a1
05/26/20267:14:35 AMsell$25.31$0.0001670.012090.077984151,527.29
0xB93...511b
0xa8...9ab4
05/23/20265:08:23 PMsell$48.03$0.00016450.023330.077994291,860.92
0x569...b569
0x87...d84f
05/19/20268:58:35 AMsell$0.1006$0.00017070.000047160.078589.48
0x83b...2cb7
0xb6...31c2
05/19/20267:29:35 AMsell$0.002079$0.0001710.0697240.07812.15
0x83b...2cb7
0x60...bb74
05/18/202610:19:35 PMsell$0.2752$0.0001710.00012870.0781,608.98
0x0A6...6138
0xae...77e5
05/17/20269:38:11 AMsell$10.95$0.00017490.0050070.07800262,576.87
0x043...8F7c
0xa2...2934
05/14/20269:29:35 AMsell$14.12$0.00018090.0062480.07800578,049.2
0x971...Aeb7
0x59...7154
05/12/202611:23:47 PMbuy$20.38$0.00018360.0089370.078052110,977.44
0xC90...3104
0x8c...249f