WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-WETH pair

Presyo USD
$0.061864
Presyo
0.0107476 WETH
TVL
$129,621.91
MKT CAP
$186.4K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
562
Telegram price alerts
Pares:
0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73
ORD:
0xBe00734799A67a62Af2819825580318aC1B1E4Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORD:
346.65B
Pinagsama WETH:
$25.99

ORD/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ORD token sa DEX Uniswap V2 ay $0.0000001864. Ang presyo ng ORD ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $561.87. Ang kontrata ng ORD token ay 0xBe00734799A67a62Af2819825580318aC1B1E4Ec na may market cap na $186,408.48. Ang kontrata ng liquidity pool ay 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 na may kabuuang halaga na naka-lock (TVL) na $129,621.91. Ang ORD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/WETH na may kontrata na address 0x29a512b5947b5b36BCd3F294822cc3FF4Fe2aB73 ay $129,621.91.

Ang kabuuang transaksyon ng ORD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORD/WETH pool ay may trading volume na $561.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa WETH ay 0.00000000007476, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.0000001864 ngayon.

ORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:31:35 PMsell$2.71$0.0618640.0010870.010747614.54M
0x967...f845
0x75...674d
09/07/20263:09:47 PMsell$220.76$0.0618640.088830.01075021.18B
0x192...2899
0x72...ac9f
09/07/20263:41:23 AMsell$338.39$0.0618920.13520.01075671.79B
0x929...219E
0x89...d586
09/05/202611:42:11 AMsell$19.36$0.0618670.0078890.0107609103.69M
0xE82...9944
0x39...b831
09/04/20267:24:47 AMsell$191.25$0.0619160.076160.0107633997.75M
0xF54...b906
0xed...58b9
09/03/20261:55:59 AMsell$7.83$0.0618290.0032760.010765642.8M
0x8d6...bdAa
0x8e...3909
08/28/20265:08:23 AMsell$1.57$0.0619030.00063480.01076578.29M
0xCBF...bfb9
0x32...88f8
08/25/20264:01:35 PMsell$29.44$0.0619010.011860.0107661154.83M
0x6fD...8ba7
0x72...520b
08/24/20262:01:23 AMsell$9.4$0.0618610.0038720.010766650.51M
0xBdd...2b3d
0x7a...a268
08/23/20264:30:23 AMsell$1.01$0.0618480.00041980.01076675.48M
0xd44...943A
0x31...d047
08/21/20268:43:11 PMsell$31.9$0.0618690.013090.0107671170.66M
0x2D1...6A8B
0x1a...a1d1
08/20/20262:00:35 AMsell$41.92$0.061740.01850.010768240.93M
0x249...850B
0x2b...6142
08/16/20269:17:59 PMsell$0.9789$0.0614450.00052040.01076866.77M
0x42C...83e8
0x23...7f4e
08/14/20268:52:35 PMsell$8.58$0.0614430.0045720.010768759.47M
0xeF4...D4A9
0xf9...f85a
08/11/20263:16:23 PMbuy$1.6$0.0614470.00085640.010773411.07M
0x935...cbf5
0x3d...455c
08/11/20262:53:11 AMsell$10.91$0.0614420.0058190.01076975.67M
0xfb4...4D83
0x31...fc3c
08/06/20264:39:23 AMsell$7.96$0.0614640.0041820.010769254.37M
0x758...81E3
0x34...a64a
07/24/202612:40:11 AMsell$34.82$0.0614350.018670.0107699242.57M
0x6De...fB3C
0xab...542c
07/18/20261:34:59 PMsell$2.65$0.0614180.0014440.010770518.74M
0xd21...01E6
0x30...7984
07/14/20263:25:11 AMsell$6.07$0.0613670.0034250.010770644.45M
0xA58...3586
0x08...bc90