WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBIT-WETH pair

Presyo USD
$0.0181
Presyo
0.057491 WETH
TVL
$65,300.35
MKT CAP
$180.7K
5m
0%
1h
0%
4h
-0.77%
24h
-6.86%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
675
Telegram price alerts
Pares:
0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46
ORBIT:
0x6499999951f0B5ba8B9187958884F9F5b50e45Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORBIT:
1.81M
Pinagsama WETH:
$13.5

ORBIT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ORBIT token sa DEX Uniswap ay $0.0181. Ang presyo ng ORBIT ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $675.25. Ang kontrata ng ORBIT token ay 0x6499999951f0B5ba8B9187958884F9F5b50e45Fd na may market cap na $180,717.38. Ang kontrata ng liquidity pool ay 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 na may kabuuang halaga na naka-lock (TVL) na $65,300.35. Ang ORBIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBIT/WETH na may kontrata na address 0x5362EbA5d799F7C8Ebf166d0F1aCb70Ba484cd46 ay $65,300.35.

Ang kabuuang transaksyon ng ORBIT/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORBIT/WETH pool ay may trading volume na $675.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBIT sa WETH ay 0.000007491, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ORBIT sa USD ay $0.0181 ngayon.

ORBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:02:35 PMsell$162.37$0.01810.067170.0574918,967.08
0x0f0...ce9e
0xe4...2d02
07/01/20257:41:35 PMsell$101.08$0.018240.041830.0575525,539.4
0xB77...e0Eb
0xcb...0920
07/01/20257:55:11 AMsell$3.4$0.018630.0013830.057576182.63
0xE73...e65e
0x57...7351
07/01/20253:05:23 AMsell$398.91$0.019090.16010.05766620,889.82
0x125...01E0
0xb8...ee4c
06/30/20259:57:11 PMbuy$9.48$0.019440.0038040.057801487.66
0x6a5...4eA3
0x6b...1f71
06/30/20256:47:59 PMsell$107.56$0.019660.043220.0579045,468.34
0xB77...e0Eb
0xaf...1b47
06/30/20256:47:59 PMsell$280.07$0.019440.11250.05781514,400
0xB77...e0Eb
0xaf...1b47
06/30/20255:10:59 PMbuy$441.16$0.019460.17840.05787422,664.73
0x125...01E0
0x3c...3d51
06/30/20251:26:59 AMsell$3.12$0.019410.0012420.057727160.74
0x9ca...F898
0x31...1cfd
06/29/202511:58:47 PMsell$58.92$0.01940.02350.0577413,036.28
0xCF1...cBB9
0x61...331c
06/29/20252:25:23 PMsell$18.89$0.019010.007710.057759993.63
0xb7b...f12C
0xb6...961f
06/28/20259:28:23 PMsell$5.25$0.018930.0021550.057764277.57
0x3A2...1afC
0xbd...88a9
06/28/20257:50:47 PMbuy$52.32$0.019030.021440.05782,748.93
0x04D...44F2
0x1d...50db
06/28/20251:56:47 AMsell$11.8$0.018680.0048920.057744631.68
-
0xb7...928b
06/27/20251:26:59 PMsell$273.74$0.0190.11240.05781114,400
0xB77...e0Eb
0x02...8ada
06/27/20259:16:11 AMsell$17.59$0.019320.0071740.057878910.57
0x3Fc...8FC3
0x2f...7d9b
06/27/20251:49:11 AMsell$118.26$0.019170.04880.057916,169.1
0x15a...2C3D
0x7d...d1f7
06/26/20254:54:47 PMbuy$130.05$0.01930.053590.0579556,736.47
0x15a...2C3D
0xe1...0825
06/26/202512:06:11 AMsell$13.42$0.019040.0055560.05788705.11
0xEb4...4719
0x12...affb
06/25/20258:27:59 PMsell$23.45$0.019190.0096410.0578891,222.1
0x27B...B4aA
0xac...a183