WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WETH pair

Presyo USD
$0.01429
Presyo
0.055893 WETH
TVL
$94,700.78
MKT CAP
$141.6K
5m
0%
1h
0%
4h
-14.53%
24h
-14.53%
Ibahagi
TXNS
93
Mga Bumili
69
Mga Nagbenta
24
Dami
72K
Telegram price alerts
Pares:
0x1DAa4a32e195ddA8A7117309249090DD3183cfd2
ORB:
0x88C7f528D6Cd94894abd4CeF2ee95F46B2a34d2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORB:
3.34M
Pinagsama WETH:
$19.52

ORB/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ORB token sa DEX Uniswap ay $0.01429. Ang presyo ng ORB ay pababa -14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $72,000.99. Ang kontrata ng ORB token ay 0x88C7f528D6Cd94894abd4CeF2ee95F46B2a34d2B na may market cap na $141,562.55. Ang kontrata ng liquidity pool ay 0x1DAa4a32e195ddA8A7117309249090DD3183cfd2 na may kabuuang halaga na naka-lock (TVL) na $94,700.79. Ang ORB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WETH na may kontrata na address 0x1DAa4a32e195ddA8A7117309249090DD3183cfd2 ay $94,700.79.

Ang kabuuang transaksyon ng ORB/WETH ay 93 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ORB/WETH pool ay may trading volume na $72,000.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WETH ay 0.000005893, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.01429 ngayon.

ORB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:38:59 PMsell$959.87$0.014760.39570.05608865,000
0xe98...eD91
0x06...43a6
10/04/20246:38:59 PMsell$603.93$0.014290.2490.05589342,250
0xe98...eD91
0x06...43a6
10/04/20246:38:59 PMsell$644.82$0.014150.26580.05583642,250
0x4FD...323a
0x33...d9cc
10/04/20246:38:59 PMsell$1,025.98$0.014150.4230.05583665,000
0x4FD...323a
0x33...d9cc
10/04/20246:38:59 PMsell$690$0.014150.28450.05583642,250
0x864...fBab
0x57...e0f6
10/04/20246:38:59 PMsell$1,099.16$0.014150.45320.05583665,000
0x864...fBab
0x57...e0f6
10/04/20246:38:11 PMbuy$424.43$0.017230.1750.05710624,624.5
0x9eC...e5B6
0x78...51ea
10/04/20246:38:11 PMbuy$339.54$0.016980.140.05700319,990.72
0x83d...Faa2
0x99...fb17
10/04/20246:38:11 PMbuy$242.53$0.016790.10.05692414,440.6
0x9a0...27Cd
0xe8...b5a1
10/04/20246:38:11 PMsell$711.8$0.016840.29340.05694642,250
0xc81...4606
0xf6...de71
10/04/20246:38:11 PMsell$1,134.51$0.017450.46770.05719665,000
0xc81...4606
0xf6...de71
10/04/20246:38:11 PMsell$1,422.2$0.017320.58630.05714365,000
0xC10...0653
0x29...10f8
10/04/20246:38:11 PMsell$822.94$0.017320.33930.05714342,250
0x268...2150
0x45...dea8
10/04/20246:38:11 PMsell$1,315.2$0.017320.54220.05714365,000
0x268...2150
0x45...dea8
10/04/20246:38:11 PMsell$888.55$0.017320.36630.05714342,250
0xC10...0653
0x29...10f8
10/04/20246:38:11 PMsell$764.35$0.018090.31510.05745942,250
0x289...FF82
0x47...1783
10/04/20246:38:11 PMsell$1,219.85$0.017320.50290.05714365,000
0x289...FF82
0x47...1783
10/04/20246:37:35 PMbuy$168.25$0.02250.06930.0592717,474.68
0xb9f...21C6
0x58...a6cf
10/04/20246:37:23 PMbuy$339.51$0.022290.140.05919215,229.86
0x035...5155
0xd4...618f
10/04/20246:37:23 PMbuy$963.98$0.022350.39750.05921747,910.23
0xd6C...8258
0xaa...efed