WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORAI-WETH pair

Presyo USD
$1.97
Presyo
0.0004958 WETH
TVL
$162,139.73
MKT CAP
$169.9M
5m
0%
1h
0%
4h
-0.29%
24h
-4.44%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
12K
Telegram price alerts
Pares:
0x9081B50BaD8bEefaC48CC616694C26B027c559bb
ORAI:
0x4c11249814f11b9346808179Cf06e71ac328c1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORAI:
41,187.59
Pinagsama WETH:
$20.27

ORAI/WETH price stats sa Ethereum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ORAI token sa DEX Uniswap V2 ay $1.97. Ang presyo ng ORAI ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12,235.50. Ang kontrata ng ORAI token ay 0x4c11249814f11b9346808179Cf06e71ac328c1b5 na may market cap na $169,879,037.57. Ang kontrata ng liquidity pool ay 0x9081B50BaD8bEefaC48CC616694C26B027c559bb na may kabuuang halaga na naka-lock (TVL) na $162,139.74. Ang ORAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORAI/WETH na may kontrata na address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb ay $162,139.74.

Ang kabuuang transaksyon ng ORAI/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORAI/WETH pool ay may trading volume na $12,235.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORAI sa WETH ay 0.0004958, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ORAI sa USD ay $1.97 ngayon.

ORAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202511:17:23 AMsell$821.4$1.970.20620.0004958415.83
0x000...887b
0x26...2b50
09/28/202511:17:23 AMbuy$329.41$1.990.082690.0005019164.76
0x729...156d
0x54...d50b
09/28/202511:17:23 AMbuy$819.69$1.970.20570.0004948415.83
0x000...887b
0xcf...9568
09/28/202510:38:47 AMsell$277.3$1.940.069610.0004886142.46
0xf2A...A97D
0x9f...3b59
09/28/202510:17:35 AMbuy$6.19$1.970.0015450.00049323.13
0x556...98F0
0xcf...d0c0
09/28/202510:16:23 AMbuy$25.93$1.970.0064690.00049313.12
0x556...98F0
0xa2...144b
09/28/20259:28:11 AMsell$1.44$1.960.00035940.00048990.7336
0xB9f...D46b
0x47...5379
09/28/20258:55:23 AMbuy$199.62$1.970.049650.0004916100.98
0xD9b...8030
0xe2...5a3e
09/28/20257:40:35 AMsell$883.71$1.980.21980.0004928446.09
0x7C6...9227
0x28...14f3
09/28/20254:33:47 AMsell$106.76$1.990.026710.000498853.54
0x390...7ebc
0x7f...a594
09/27/202511:34:47 PMbuy$198.43$2.020.049240.000501398.23
0xC23...24Bc
0x04...2499
09/27/20259:21:35 PMsell$19.36$1.990.0048190.00049729.69
0x483...8ac0
0xe5...b23d
09/27/20259:12:11 PMsell$126.34$1.980.031640.000498163.53
0xc2E...D492
0xe9...b54b
09/27/20258:53:47 PMbuy$411.63$20.10260.0004993205.61
0x98e...1d32
0x86...ceb9
09/27/20258:53:35 PMbuy$2,576.45$1.90.64270.00047551,351.53
0x315...9EbA
0xe3...061a
09/27/20258:53:35 PMbuy$525.29$1.980.1310.0004943265.08
0x315...9EbA
0xe3...061a
09/27/20258:53:23 PMsell$4,498.47$1.931.120.00048342,321.28
0x456...89c0
0x52...ceca
09/27/20256:28:47 PMsell$285.86$2.050.071290.0005129138.99
0xdbB...b531
0xde...dc8c
09/27/20254:37:35 PMbuy$20.06$2.070.0050040.00051769.66
0x483...8ac0
0x74...cf2b
09/27/20253:56:23 PMbuy$40.04$2.070.010.000517219.33
0xa85...2979
0x57...5458