WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORAI-WETH pair

Presyo USD
$2.61
Presyo
0.001076 WETH
TVL
$142,056.4
MKT CAP
$228.9M
5m
0%
1h
-3.14%
4h
-5.91%
24h
-8.79%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
18K
Telegram price alerts
Pares:
0x9081B50BaD8bEefaC48CC616694C26B027c559bb
ORAI:
0x4c11249814f11b9346808179Cf06e71ac328c1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORAI:
26,680.27
Pinagsama WETH:
$29.28

ORAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ORAI token sa DEX Uniswap ay $2.61. Ang presyo ng ORAI ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $17,804.41. Ang kontrata ng ORAI token ay 0x4c11249814f11b9346808179Cf06e71ac328c1b5 na may market cap na $228,949,097.14. Ang kontrata ng liquidity pool ay 0x9081B50BaD8bEefaC48CC616694C26B027c559bb na may kabuuang halaga na naka-lock (TVL) na $142,056.41. Ang ORAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORAI/WETH na may kontrata na address 0x9081B50BaD8bEefaC48CC616694C26B027c559bb ay $142,056.41.

Ang kabuuang transaksyon ng ORAI/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ORAI/WETH pool ay may trading volume na $17,804.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORAI sa WETH ay 0.001076, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ORAI sa USD ay $2.61 ngayon.

ORAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:25:35 PMbuy$1,534.65$2.610.63260.001076587.42
0xA5A...63C0
0x55...dd65
07/01/20254:25:11 PMsell$1,624.77$2.60.66970.001072624.79
0x4cB...94e0
0xb1...f19e
07/01/20253:32:23 PMsell$1,080.47$2.690.44610.001113400.58
0xC70...C533
0x46...7c4b
07/01/20251:42:23 PMbuy$48.84$2.770.020.00113617.59
0x7F0...2990
0xc2...9168
07/01/20259:25:59 AMsell$1.61$2.770.00065790.0011290.5826
0xBaf...bB76
0xb2...56de
07/01/20257:21:23 AMsell$478.6$2.790.19460.001136171.23
0x29F...1f77
0x22...80d0
07/01/20257:12:23 AMsell$8.75$2.810.0035630.0011443.11
0x6d0...c459
0xd1...4223
07/01/20257:12:23 AMsell$26.53$2.770.010790.0011299.55
0xae2...aE13
0x4e...09b1
07/01/20257:12:23 AMbuy$481.38$2.810.19580.001143171.23
0x400...9468
0xe5...0921
07/01/20257:12:11 AMbuy$1,705.52$2.720.69390.00111624.79
0xA4A...8E45
0xef...0517
07/01/20257:06:59 AMsell$131.66$2.650.053570.0010849.59
0x778...B024
0xe6...cab5
07/01/20255:18:23 AMbuy$188.06$2.670.076330.00108570.29
0x9AA...A1ee
0xce...2ec5
07/01/20251:30:35 AMbuy$29.71$2.690.011920.00108211.01
0x786...9D8c
0xb0...9aa3
07/01/202512:49:59 AMbuy$98.94$2.680.039770.0010836.8
0x4Fe...2212
0xd5...fb4d
07/01/202512:41:59 AMbuy$701.4$2.650.28190.001068263.81
0x4eB...1B18
0x5f...0c16
07/01/202512:41:47 AMsell$1,138.85$2.650.45780.001068428.34
0xA88...e5FA
0x5a...1a5f
07/01/202512:39:47 AMsell$20.1$2.70.0080810.0010867.43
0xae2...aE13
0xdb...f0b0
07/01/202512:39:23 AMbuy$614.62$2.690.24710.001083227.99
0xA88...e5FA
0xdb...94d8
06/30/202511:48:35 PMbuy$225.61$2.660.090570.00107184.53
0x4eB...1B18
0x9a...5f44
06/30/202511:21:59 PMbuy$5.45$2.660.0021860.0010672.04
0x678...1E20
0xba...0bd3