WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPUL-USDC pair

Presyo USD
$0.02634
Presyo
0.02634 USDC
TVL
$184,366.05
MKT CAP
$13.1M
5m
0%
1h
1.00%
4h
-3.54%
24h
-12.73%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
32K
Telegram price alerts
Pares:
0xa5f0cf205AF1F5b02c00bA7aB834824c01855b54
OPUL:
0x80D55c03180349Fff4a229102F62328220A96444
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama OPUL:
3.51M
Pinagsama USDC:
$92,183.02

OPUL/USDC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng OPUL token sa DEX Uniswap V2 ay $0.02634. Ang presyo ng OPUL ay pababa -12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $31,592.77. Ang kontrata ng OPUL token ay 0x80D55c03180349Fff4a229102F62328220A96444 na may market cap na $13,143,972.63. Ang kontrata ng liquidity pool ay 0xa5f0cf205AF1F5b02c00bA7aB834824c01855b54 na may kabuuang halaga na naka-lock (TVL) na $184,366.05. Ang OPUL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPUL/USDC na may kontrata na address 0xa5f0cf205AF1F5b02c00bA7aB834824c01855b54 ay $184,366.05.

Ang kabuuang transaksyon ng OPUL/USDC ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang OPUL/USDC pool ay may trading volume na $31,592.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPUL sa USDC ay 0.02634, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 OPUL sa USD ay $0.02634 ngayon.

OPUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20252:47:35 PMsell$469.94$0.02634469.940.0263417,839.40x11...a94e
07/16/20252:30:23 PMbuy$1,190.35$0.026291,190.350.0262945,269.50x26...c985
07/16/20252:03:35 PMsell$989.88$0.02608989.880.0260837,951.870xad...e37c
07/16/20251:41:23 PMbuy$175$0.025861750.025866,766.660xb3...8b22
07/16/20251:41:23 PMbuy$1,074.43$0.026211,074.430.0262140,984.690xcf...7d1d
07/16/20251:02:47 PMsell$1,156.34$0.025981,156.340.0259844,501.460x83...9b3c
07/16/202512:28:35 PMsell$161.66$0.02635161.660.026356,133.050x23...815b
07/16/202512:24:47 PMsell$610.2$0.02658610.20.0265822,956.620x39...1ba1
07/16/202512:08:35 PMsell$555.49$0.02691555.490.0269120,637.90x2a...e47d
07/16/202510:59:35 AMsell$799.35$0.0273799.350.027329,271.150xd5...a4d6
07/16/202510:20:35 AMsell$798.96$0.02777798.960.0277728,765.530x18...0d22
07/16/20259:26:47 AMsell$353.29$0.02811353.290.0281112,566.480xa3...80c1
07/16/20259:22:23 AMsell$474.14$0.02835474.140.0283516,719.460x34...72d7
07/16/20258:38:11 AMbuy$433.46$0.02854433.460.0285415,185.480x77...4b90
07/16/20258:36:23 AMbuy$250$0.028332500.028338,821.720xd7...efca
07/16/20258:34:59 AMbuy$261.3$0.02819261.30.028199,269.20xfd...01ca
07/16/20258:20:35 AMbuy$816.11$0.02786816.110.0278629,283.050x90...fe59
07/16/20258:17:35 AMbuy$334.39$0.02753334.390.0275312,143.890x64...ac06
07/16/20258:17:11 AMbuy$350$0.027333500.0273312,804.440x60...db0c
07/16/20258:06:35 AMsell$799.35$0.0273799.350.027329,278.780x97...c3a2