WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.105
Presyo
0.0000522 WETH
TVL
$51,136.73
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
241,939.57
Pinagsama WETH:
$12.7

OPTR/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.105. Ang presyo ng OPTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $105,080.95. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $51,136.73. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $51,136.73.

Ang kabuuang transaksyon ng OPTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.0000522, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.105 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20268:57:11 PMbuy$221.39$0.1050.110.00005222,106.9
0xD7C...aaCb
0xd4...f12a
05/28/20265:26:59 PMbuy$54.69$0.10380.02720.00005164526.65
0xD7C...aaCb
0xd5...c7b3
05/28/202612:24:23 PMbuy$50.69$0.10180.02560.00005143497.75
0xD7C...aaCb
0xda...b09f
05/28/202611:03:47 AMsell$128.01$0.1020.064340.000051281,254.73
0x3d6...8838
0x44...842a
05/26/202612:40:59 PMbuy$232.19$0.10880.10970.00005142,134.08
0xD7C...aaCb
0x28...7374
05/25/20265:56:11 AMsell$47.64$0.10690.022610.00005074445.6
0x04e...1089
0x84...cc87
05/25/20265:25:47 AMbuy$105.33$0.10730.050.00005093981.57
0x00c...d88c
0x61...c4d7
05/25/20265:25:23 AMbuy$52.67$0.10660.0250.00005063493.74
0x04e...1089
0xa4...b8dc
05/25/20265:24:23 AMbuy$105.4$0.10610.050.00005032993.45
0x00c...d88c
0x31...8971
05/24/20264:47:35 AMbuy$59.32$0.10590.0280.00005001560.02
0xCe2...a2dD
0xe1...2a8b
05/23/20269:59:35 PMsell$359.52$0.10620.170.000050283,382.4
0x0dD...6f8a
0xde...ecb5
05/23/20267:22:23 PMsell$202.54$0.10660.097610.000051371,900
0xefE...c29e
0xc1...da77
05/23/20267:20:59 PMsell$184.71$0.10810.089060.000052141,708.12
0xefE...c29e
0xbb...09ff
05/22/20269:50:23 AMsell$132.17$0.11190.062290.000052761,180.49
0xefE...c29e
0xc0...7bdd
05/22/20269:08:23 AMbuy$444.65$0.11120.20970.000052473,997.91
0xefE...c29e
0x79...b9d2
05/22/20266:47:47 AMsell$528.33$0.11120.24850.000052324,749.99
0xD81...7872
0x2a...847e
05/20/202611:14:47 AMsell$39.43$0.11370.018530.00005343346.86
0x56a...0a23
0xbe...437e
05/19/20267:43:11 AMbuy$107$0.11470.050.00005362932.44
0x00c...d88c
0xd2...2ddf
05/18/20266:17:59 PMbuy$52.42$0.11170.0250.0000533468.95
0x00c...d88c
0x2b...58c9
05/18/20262:33:11 PMbuy$92.36$0.11260.043470.00005302819.89
0x24A...992E
0x86...7bbd