WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.2065
Presyo
0.00006308 WETH
TVL
$90,580.63
MKT CAP
$206.5K
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
817
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
219,626.4
Pinagsama WETH:
$13.83

OPTR/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.2065. Ang presyo ng OPTR ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $816.65. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $206,536.74. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $90,580.63. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $90,580.63.

Ang kabuuang transaksyon ng OPTR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $816.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00006308, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.2065 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:40:59 PMbuy$65.47$0.20650.020.00006308317.03
0xf5A...71dE
0xd6...8091
11/04/202510:56:11 AMsell$236.67$0.2230.06820.000064281,061.04
0xf42...6Eb7
0x1f...2bcf
11/04/202510:56:11 AMsell$514.49$0.21960.14820.000063292,342.67
0xf42...6Eb7
0x1f...2bcf
11/03/202510:15:59 PMsell$679.43$0.23590.18850.000065462,879.45
0xFc4...Bb86
0x69...b2f7
11/03/20256:42:59 PMsell$93$0.24330.02540.00006646382.21
0xd67...3713
0x3e...a3b7
11/03/20255:32:11 PMsell$279.17$0.24480.076310.000066941,140
0x00c...10c9
0x2f...4881
11/03/20252:33:11 PMsell$67.53$0.25040.018160.00006738269.59
0xb33...CD5e
0x63...449c
11/01/20256:13:35 PMbuy$6.01$0.26340.001550.0000678722.83
0x243...C28A
0x41...c54e
11/01/20256:08:11 PMsell$10.19$0.26030.0026420.0000674739.16
0x243...C28A
0x3e...e1dd
11/01/202510:08:35 AMsell$222.67$0.26280.05740.00006775847.24
0x42A...bc9C
0x28...017c
11/01/202510:07:11 AMsell$779.72$0.26750.2010.000068972,914.11
0x98f...0D40
0x6b...2ee4
10/31/20259:12:11 AMbuy$182.7$0.26920.047590.00007013678.59
0xF52...8085
0xee...3db0
10/31/202512:45:35 AMsell$127.49$0.26630.033330.00006964478.67
0x482...93EE
0xf8...5b69
10/31/202512:15:47 AMsell$552.3$0.26720.14570.00007052,066.93
0x439...6c08
0xec...fa40
10/30/20251:16:11 PMsell$36.67$0.27340.0095560.00007125134.11
0x8AA...55b6
0xd7...7ede
10/30/202512:37:23 PMsell$238.66$0.27530.062070.0000716866.92
0x443...6823
0xaa...1278
10/29/202510:38:23 PMsell$7.06$0.2830.0017950.0000719124.97
0x6DB...25f9
0x8b...9fbc
10/29/20259:33:59 AMbuy$59.49$0.28840.014910.00007228206.27
0x433...44cc
0x30...75c0
10/29/20254:50:59 AMsell$38.76$0.28870.009640.00007182134.22
0x7f4...52c4
0x95...fa9d
10/28/20259:44:35 PMsell$386$0.28820.096870.000072341,339.02
0x87c...7273
0x9a...94cb