WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.07455
Presyo
0.00003937 WETH
TVL
$41,750.55
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
95
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
279,550.58
Pinagsama WETH:
$11.02

OPTR/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.07455. Ang presyo ng OPTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $94.69. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $74,559.38. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $41,750.55. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $41,750.55.

Ang kabuuang transaksyon ng OPTR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $94.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00003937, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.07455 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20261:35:11 PMbuy$94.68$0.074550.050.000039371,269.96
0xb7e...7D14
0x51...0b78
08/13/20262:30:59 PMsell$60.69$0.07380.032130.00003907822.36
0x75C...2714
0x2d...b45f
08/08/20269:36:47 PMsell$40.06$0.075380.020860.00003926531.39
0x912...Db38
0x6c...d85b
08/08/20264:58:35 PMbuy$153.7$0.075470.080.000039282,036.35
0xD3A...9736
0xf4...e1d9
08/05/202612:32:35 AMsell$35.03$0.072530.018750.00003883483.04
0x521...a824
0x51...9d2d
08/02/20262:21:59 PMsell$805.16$0.075030.43390.0000404410,729.91
0x1fC...87cA
0x5c...cee2
07/30/202611:26:23 PMsell$18.82$0.081090.009770.00004208232.17
0x21d...13aF
0xd2...6d09
07/30/202611:26:11 PMbuy$19.07$0.081580.00990.00004233233.84
0x21d...13aF
0x93...6072
07/30/202611:25:47 PMbuy$1.9$0.081510.000990.0000422923.4
0x21d...13aF
0x69...df93
07/30/20269:58:59 PMsell$91.56$0.080950.047740.000042211,130.99
0xf92...0d7e
0xee...1062
07/30/20269:43:11 PMbuy$9.54$0.081890.004970.00004262116.58
0x133...56b1
0xda...032b
07/30/20269:10:11 PMsell$92.43$0.081720.04810.000042531,130.99
0xf92...0d7e
0x5d...318f
07/30/20269:10:11 PMsell$134.67$0.082570.070080.000042971,630.92
0xf92...0d7e
0x5d...318f
07/30/20268:34:11 PMbuy$190.49$0.082980.0990.000043122,295.7
0x1fC...87cA
0x6d...ddb2
07/30/20268:31:35 PMbuy$759.98$0.079210.3960.000041279,593.4
0x1fC...87cA
0x78...af22
07/30/20268:31:23 PMbuy$205.09$0.081820.0990.000042622,506.36
0xf92...0d7e
0x96...66d9
07/30/20268:30:47 PMsell$827.34$0.077630.4310.0000404410,656.62
0xBD9...cF47
0x46...9e37
07/30/20268:30:35 PMsell$155.11$0.0750.08760.000039022,068.03
0x4D6...66C0
0x78...4710
07/30/20268:29:35 PMsell$215.64$0.08410.11210.000043752,564.04
0x0F8...6767
0x3b...d266
07/30/20268:29:35 PMsell$167.24$0.082660.087010.000043012,023.11
0x999...9999
0x64...7a5b