WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.06276
Presyo
0.00003377 WETH
TVL
$37,912.46
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
301,740.76
Pinagsama WETH:
$10.19

OPTR/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.06276. Ang presyo ng OPTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $104.59. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $62,767.85. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $37,912.46. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $37,912.46.

Ang kabuuang transaksyon ng OPTR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $104.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00003377, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.06276 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20267:45:47 PMsell$40.25$0.062760.021650.00003377641.36
0x080...1DC6
0xe8...baae
07/19/20267:45:47 PMsell$64.32$0.063110.034610.000033951,019.22
0x080...1DC6
0xe8...baae
07/14/20261:33:23 AMsell$29.16$0.060910.016330.00003412478.74
0x79D...4DAA
0xd2...42ca
07/13/202610:52:23 AMsell$2.35$0.060790.0013270.0000341838.81
0x796...344b
0xd4...63e4
07/12/20269:55:59 AMsell$207.1$0.062280.11490.000034573,324.99
0x466...35e8
0xa4...54ae
07/11/20267:56:47 PMbuy$49.57$0.063950.027190.00003507775.18
0x12E...B57b
0xe2...d673
07/11/20266:38:35 PMbuy$19.8$0.063810.010840.00003495310.37
0xb1A...302b
0xfe...136b
07/10/202610:10:35 PMsell$352.26$0.063460.19630.000035365,550.9
0x1CE...095d
0xf9...9310
07/08/202611:00:23 AMsell$31.49$0.062720.018120.00003609502.04
0x438...37a5
0x42...88ac
07/01/20265:45:23 PMsell$283.6$0.059560.1750.000036764,761.11
0xD7C...aaCb
0x05...47bc
06/30/202612:31:35 PMsell$83.87$0.058710.053650.000037551,428.54
0x6B9...F0bc
0x70...c89b
06/29/20268:40:23 PMsell$117.1$0.061630.072190.000037991,900
0xD7C...aaCb
0xd0...d9ee
06/28/202611:00:23 PMsell$20.76$0.059530.013350.0000383348.78
0x417...3D34
0xd5...f5f1
06/28/202611:00:23 PMsell$88.01$0.059920.056620.000038541,468.84
0x417...3D34
0xd5...f5f1
06/28/202610:33:35 PMsell$883.87$0.060850.59340.0000388614,525.5
0x6eC...471a
0xdf...9db6
06/28/20262:21:59 PMsell$695.74$0.070750.43970.000044729,833.36
0x3c8...AC54
0xa4...98ba
06/25/20266:08:23 PMsell$98.73$0.073340.062830.000046671,346.19
0x45D...237b
0xf9...431b
06/23/20267:43:47 AMsell$88.5$0.08090.052440.000047941,093.87
0xa23...8b1b
0x29...6eee
06/23/20267:43:47 AMsell$175.94$0.079860.10420.000047322,203
0xa23...8b1b
0x29...6eee
06/20/20266:56:23 AMsell$149.66$0.083720.086680.000048491,787.59
0x13a...68D2
0x19...05d3