WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.6313
Presyo
0.000253 WETH
TVL
$142,284.26
MKT CAP
$627.9K
5m
0%
1h
0%
4h
0%
24h
-8.51%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
113,293.15
Pinagsama WETH:
$28.51

OPTR/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap ay $0.6313. Ang presyo ng OPTR ay pababa -8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8,765.43. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $627,947.35. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $142,284.27. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $142,284.27.

Ang kabuuang transaksyon ng OPTR/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $8,765.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.000253, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.6313 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:00:35 PMsell$601.15$0.63130.24090.000253952.13
0xD0c...F62F
0x4a...0b7e
07/05/20256:16:23 PMbuy$375.77$0.65220.150.0002603576.1
0xba4...12e8
0xb0...8069
07/05/20256:16:23 PMsell$690.71$0.64550.27570.00025761,069.97
0xba4...12e8
0xb0...8069
07/05/20255:53:23 PMsell$1,088.54$0.6560.43360.00026131,659.13
0xF7D...F4Ec
0x2b...8d3a
07/05/20255:52:59 PMsell$1,503.36$0.67950.59880.00027072,212.17
0xF7D...F4Ec
0x33...0f1f
07/05/20254:58:35 PMbuy$200.11$0.69330.080.0002771288.63
0x00c...10c9
0x3a...3060
07/05/20254:15:11 PMbuy$250.86$0.69110.10.0002754362.97
0x54F...Fb97
0xa6...ee84
07/05/20251:12:47 PMsell$1,727.95$0.7030.68630.00027922,457.83
0x62e...55fE
0xd2...bafa
07/05/20259:32:23 AMsell$342.99$0.7220.13630.0002869475
0x168...1914
0xce...275f
07/05/20258:19:35 AMbuy$31.53$0.73130.01250.000289843.12
0x796...344b
0x6a...7883
07/05/20257:21:23 AMbuy$247.11$0.72860.097950.0002888339.14
0xCe2...a2dD
0xde...30df
07/05/20256:24:59 AMbuy$1,685.64$0.70910.66920.00028152,376.82
0xe9b...F176
0x41...18ce
07/05/20255:05:23 AMsell$19.66$0.690.0078040.000273828.5
0x399...e196
0xe4...7d54
07/04/20255:50:47 PMbuy$111.08$0.6860.044550.0002751161.91
0xEBD...d33f
0x6e...439f
07/04/20254:55:11 PMbuy$323.28$0.68020.130.0002735475.25
0x00c...10c9
0xfc...85ef
07/04/20254:21:11 PMsell$2,464.98$0.69470.99280.00027983,548.16
0x33A...e299
0x79...22bc
07/04/202512:18:59 PMsell$117.65$0.73850.046130.0002896159.3
0x1aC...7775
0x9d...fb7c
07/04/202512:16:59 PMbuy$1,479.25$0.73010.580.00028622,025.85
0xCf3...FCf5
0xdc...b792
07/04/202512:16:59 PMbuy$126.24$0.71520.04950.0002804176.51
0x1aC...7775
0x27...4234
07/04/202511:56:47 AMbuy$765.6$0.70730.30.00027711,082.34
0xFB1...B008
0x9a...880b