WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.1482
Presyo
0.00006872 WETH
TVL
$62,619.24
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0.72%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
234
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
210,783.64
Pinagsama WETH:
$14.51

OPTR/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.1482. Ang presyo ng OPTR ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $233.65. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $148,243.27. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $62,619.25. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $62,619.25.

Ang kabuuang transaksyon ng OPTR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $233.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00006872, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.1482 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20261:28:35 PMbuy$156.1$0.14820.072370.000068721,053.04
0xF0F...386A
0x33...1d2c
03/21/20261:14:59 PMbuy$77.53$0.14710.035930.00006821526.83
0xF0F...386A
0x5e...e952
03/20/20268:18:59 AMsell$199.68$0.14770.092020.000068071,351.85
0xafa...a5BA
0x2c...69a2
03/19/20261:57:47 PMsell$5.72$0.14680.002670.0000685238.97
0xB83...8B1a
0x94...a75e
03/16/20263:25:47 AMbuy$401.78$0.15030.18190.000068082,672.17
0xAC8...7753
0x93...f02e
03/15/202611:04:35 AMbuy$211.95$0.14150.10.000066761,497.9
0xafa...a5BA
0xd4...26b2
03/15/20263:49:11 AMsell$271.6$0.13920.12960.00006651,950.26
0xd67...3713
0x10...017d
03/14/202611:54:35 AMsell$1.81$0.13920.00087240.0000671113
0x351...66EA
0xe1...0f92
03/13/20265:21:47 PMsell$499.91$0.14570.23390.000068213,429.48
0xB9D...3FD3
0x84...a921
03/13/202612:21:59 PMbuy$539.82$0.14590.25340.000068533,698.61
0x351...66EA
0xd2...72a6
03/12/20262:27:11 PMbuy$535.71$0.13690.25860.000066123,911.85
0xE33...7F92
0xa3...ea02
03/12/20262:14:11 AMsell$133.59$0.13260.06530.000064841,007.08
0x8d4...dc67
0x58...4d4e
03/12/20262:14:11 AMbuy$54.45$0.13380.026610.00006541406.89
0x8d4...dc67
0x58...4d4e
03/11/20268:05:23 PMsell$90.88$0.13490.043860.0000651673.69
0x164...a983
0x8a...080b
03/10/202610:54:35 PMbuy$49.25$0.13290.024290.00006559370.46
0x8d4...dc67
0xad...d92e
03/09/20261:02:59 PMsell$1,061.46$0.13530.52950.000067537,841.41
0xE3D...9532
0x23...9365
03/09/20264:43:11 AMbuy$79.37$0.13940.040.00007029569.04
0xD3A...9736
0xb4...1c70
03/05/20265:38:59 PMsell$167.72$0.14470.081190.000070071,158.81
0x01E...0e1D
0xe9...f46a
03/05/20264:14:35 PMbuy$519.45$0.14380.25160.000069673,612.28
0x918...d1e2
0xf9...342c
03/03/20269:39:59 PMsell$386.49$0.13560.19660.0000692,850
0xefE...c29e
0x42...9e73