WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.1759
Presyo
0.00006241 WETH
TVL
$77,125.26
MKT CAP
$176K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
222,408.26
Pinagsama WETH:
$13.67

OPTR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.1759. Ang presyo ng OPTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $175,957.96. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $77,125.27. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $77,125.27.

Ang kabuuang transaksyon ng OPTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00006241, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.1759 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:28:47 PMsell$687.55$0.17590.24380.000062413,907.51
0xAbF...8D64
0xfa...9286
12/17/20251:56:11 AMsell$268.75$0.18850.091120.000063941,425
0x282...F8d9
0xae...044c
12/10/20258:38:23 PMbuy$50.39$0.21910.014870.00006468229.93
0xaC9...1d3B
0x6b...3aaa
12/10/20255:52:35 PMbuy$98.55$0.21630.029360.00006447455.47
0xCe2...a2dD
0x2a...39d6
12/10/20252:54:59 PMbuy$29.94$0.21260.0090510.0000643140.76
0x516...99D2
0xc1...d448
12/09/202510:54:59 PMsell$409.74$0.21510.12270.000064431,904.63
0x00c...10c9
0xf0...05ec
12/09/20255:00:47 PMbuy$100.81$0.21920.030.00006525459.71
0xcAD...D31C
0x70...d207
12/08/20255:27:11 PMsell$214.8$0.20310.069230.000065481,057.16
0xd9B...969a
0xef...b2bd
12/08/20255:27:11 PMsell$146.95$0.20150.047360.00006494729.23
0xd9B...969a
0xef...b2bd
12/08/20259:21:11 AMsell$232.99$0.2090.073740.000066151,114.81
0x3B6...8F72
0x30...1287
12/04/202510:52:11 AMsell$352.41$0.21360.11050.000067011,649.65
0xA77...4e82
0xb8...b571
12/04/202510:48:35 AMsell$20.61$0.21670.0064240.0000675695.08
0xA6C...D8ac
0x92...5660
12/03/20251:26:35 PMbuy$61.52$0.20880.020.0000679294.51
0xD11...56b5
0xdd...4d9e
12/02/20253:59:47 PMbuy$197.83$0.20280.065820.0000675975.16
0xCe2...a2dD
0x41...21a1
12/02/202511:34:35 AMsell$7.31$0.18790.00260.000066838.92
0xbae...676E
0xec...01a4
12/01/202510:53:47 AMsell$241.74$0.19140.084850.000067211,262.48
0xA52...b108
0xca...73a4
11/29/202510:10:59 PMbuy$277.02$0.2030.092180.000067581,364.05
0x877...3dfD
0x40...cb50
11/29/20259:08:47 PMbuy$360.29$0.19990.120.000066581,802.17
0x1fc...0165
0xb8...4d83
11/29/20253:45:23 PMbuy$21.89$0.1990.0072590.00006599110
0xdd8...445C
0x56...221a
11/29/20253:43:59 PMbuy$396.09$0.1970.13130.000065342,010
0xdd8...445C
0x38...84a3