WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.09019
Presyo
0.00003729 WETH
TVL
$51,932.53
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
287,792.24
Pinagsama WETH:
$10.73

OPTR/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.09019. Ang presyo ng OPTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $68.55. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $90,193.24. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $51,932.53. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $51,932.53.

Ang kabuuang transaksyon ng OPTR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $68.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00003729, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.09019 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20263:11:59 AMsell$68.54$0.090190.028340.00003729760
0x401...58A9
0xc1...58f4
10/15/20265:36:59 PMbuy$48.92$0.091840.020.00003754532.62
0xbb3...bEe6
0x98...beaa
10/14/20268:44:35 PMsell$114.61$0.09050.047380.000037421,266.36
0x48a...CB6B
0x31...f181
10/14/20263:55:35 PMsell$8.64$0.09140.0035540.0000375994.52
0xA34...d031
0xb7...b7d0
10/12/20265:44:11 PMbuy$125.14$0.094260.050.000037661,327.6
0xbb3...bEe6
0xcc...a04f
10/11/20263:38:11 PMbuy$25.11$0.094050.010.00003745267
0x460...0505
0x07...3381
10/10/20266:16:47 PMbuy$120.37$0.093410.0480.000037251,288.55
0xbb3...bEe6
0xe4...645c
10/08/20267:28:23 AMsell$105.77$0.093490.041140.000036361,131.3
0x5b1...21f0
0xeb...3803
10/08/20267:28:23 AMsell$18.78$0.093070.0073060.0000362201.81
0x5b1...21f0
0xeb...3803
10/07/20268:40:47 AMbuy$99.98$0.095680.038240.000036591,044.87
0xb7e...7D14
0xf9...c473
10/07/20265:36:23 AMsell$458.05$0.096430.1750.000036844,750
0xe0d...2651
0x19...708f
10/05/20264:25:47 PMsell$95.89$0.10090.03570.00003758950
0xcAD...D31C
0x13...c339
10/05/20264:11:11 PMbuy$547.68$0.10030.20310.000037225,457.34
0x45B...9075
0xad...0639
10/03/20267:05:11 AMsell$9.91$0.09730.00370.00003631101.9
0xBEC...6795
0xc0...f7c0
10/03/20266:35:59 AMbuy$103.12$0.097530.03850.000036411,057.22
0xb7e...7D14
0x45...4d0c
10/02/202611:18:35 PMsell$127.36$0.09660.047760.000036231,318.36
0x00c...d88c
0xe7...222d
10/02/20268:09:59 PMsell$128.6$0.097490.048220.000036551,319.09
0xcAD...D31C
0x94...14bf
10/02/20266:30:35 PMbuy$206.27$0.098260.0770.000036682,099.21
0xb7e...7D14
0x1b...2513
10/02/20262:58:35 PMsell$385.77$0.099430.14230.000036683,879.79
0x665...6c39
0xd2...e5b7
10/02/20262:58:35 PMsell$102.32$0.10110.037750.000037311,011.91
0x665...6c39
0xd2...e5b7