WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.1788
Presyo
0.00006075 WETH
TVL
$80,136.22
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
5.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
933
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
223,465.42
Pinagsama WETH:
$13.6

OPTR/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.1788. Ang presyo ng OPTR ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $932.85. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $178,886.53. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $80,136.23. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $80,136.23.

Ang kabuuang transaksyon ng OPTR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $932.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00006075, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.1788 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:33:23 AMsell$27.04$0.17880.0091850.00006075151.18
0xdcC...4390
0xe7...afad
11/24/20256:46:11 PMbuy$167.55$0.18090.056910.00006146926.04
0x555...C35b
0xa1...13f4
11/24/20256:46:11 PMsell$182.33$0.17970.061930.000061071,014.14
0x555...C35b
0xa1...13f4
11/24/20259:31:11 AMbuy$555.91$0.1690.19830.000060313,287.6
0x1f9...ef8F
0x33...c2dd
11/22/20251:30:35 PMsell$343.94$0.16180.12670.000059642,124.64
0xdFc...cFbb
0xc6...3b5e
11/21/202512:53:59 PMsell$134.31$0.16430.049380.00006042817.24
0x649...c9fF
0xc7...ddfd
11/21/202511:21:35 AMsell$316.38$0.16630.11630.000061161,902.1
0x00c...10c9
0x08...0583
11/21/20258:46:59 AMsell$29.78$0.16860.01090.00006174176.62
0x4c2...7B13
0x6d...a809
11/17/20258:56:23 AMsell$75.5$0.19810.023580.00006189380.99
0x99F...3246
0x13...0832
11/17/20258:29:35 AMsell$490.37$0.20120.15270.000062692,436.78
0xB9D...B50c
0x15...9c6c
11/16/20254:12:23 PMbuy$242.61$0.19590.078520.000063411,238.35
0x877...3dfD
0x27...afa9
11/16/202510:28:11 AMsell$10.59$0.20230.0032820.0000626952.35
0x2B8...0f7b
0xf3...ef75
11/16/20259:40:35 AMsell$21.07$0.2010.0065770.00006273104.84
0x282...9DF9
0xf8...be61
11/15/20256:44:59 PMsell$8.95$0.20250.0027740.0000627844.19
0x841...16cF
0xfd...4369
11/15/20252:20:47 PMsell$22.5$0.19980.0070750.00006282112.61
0xB8D...2905
0xfa...2854
11/15/20255:43:47 AMsell$0.2015$0.19940.000063510.000062851.01
0x4AC...bFD7
0x3d...5083
11/14/20251:05:35 AMsell$29.18$0.20170.0090960.00006289144.62
0x3Bf...BFC9
0xbc...0e66
11/13/20258:42:35 PMbuy$1,058.89$0.19830.330.000061815,338.81
0xFB1...B008
0xb8...860a
11/13/202512:58:47 PMsell$24.12$0.21070.0068690.00006001114.46
0x764...4e3c
0x0f...e446
11/13/20259:13:59 AMsell$4.35$0.20980.0012450.0000600420.73
0x282...9DF9
0x8b...9db3