WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.6882
Presyo
0.0001489 WETH
TVL
$204,235.46
MKT CAP
$686.7K
5m
0%
1h
0%
4h
-0.41%
24h
35.48%
Ibahagi
TXNS
34
Mga Bumili
28
Mga Nagbenta
6
Dami
18K
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
148,698.96
Pinagsama WETH:
$22.1

OPTR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.6882. Ang presyo ng OPTR ay pataas 35.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $18,379.09. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $686,741.40. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $204,235.47. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $204,235.47.

Ang kabuuang transaksyon ng OPTR/WETH ay 34 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $18,379.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.0001489, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.6882 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:48:59 PMbuy$87.78$0.68820.0190.0001489127.56
0x663...da91
0x95...ea65
09/18/20256:44:59 PMsell$145.81$0.68440.031560.0001481213.05
0x0E6...05a0
0x73...a639
09/18/20256:43:59 PMbuy$349.55$0.68710.075660.0001487508.69
0x663...da91
0xef...04e0
09/18/20254:42:35 PMsell$1,482.35$0.6910.32060.00014942,145.08
0xe9b...F176
0xfc...4faf
09/18/20252:14:23 PMbuy$970.22$0.6960.21060.00015111,393.83
0xd67...3713
0x50...ae7a
09/18/20252:13:35 PMbuy$322.37$0.68730.070.0001492469
0x873...09d8
0xce...ae8d
09/18/20252:08:11 PMbuy$1,269.48$0.67450.27650.00014691,882.01
0x9f4...9999
0x35...a49d
09/18/202510:48:11 AMsell$18.92$0.66150.0041270.000144228.61
0x179...711D
0xc4...2c8c
09/18/20259:56:47 AMbuy$383.49$0.66450.083440.0001445577.11
0x00A...3824
0x49...748c
09/18/20259:51:59 AMbuy$654.86$0.65750.14240.000143995.87
0x1a6...62a2
0x8b...d6ce
09/18/20258:27:23 AMbuy$36.06$0.6510.0078710.00014255.39
0x282...9DF9
0x65...8e3d
09/18/20258:17:47 AMbuy$479.31$0.64640.10480.0001413741.4
0x555...C35b
0x01...c5db
09/18/20256:56:47 AMbuy$45.03$0.64220.0098580.000140670.11
0x282...9DF9
0xc6...d813
09/18/20256:54:47 AMbuy$33.46$0.64170.0073250.000140452.14
0x282...9DF9
0xbc...8bcd
09/18/20255:48:59 AMbuy$149.03$0.64520.032390.0001402230.97
0x1Ce...a332
0x30...43dd
09/18/20254:57:11 AMbuy$263.18$0.64440.057030.0001396408.38
0x66B...32D7
0xb8...693e
09/18/20254:31:23 AMbuy$54.99$0.64340.011890.000139285.47
0x1Ce...a332
0x8e...5100
09/18/20254:30:11 AMbuy$1,340.48$0.63430.290.00013722,113.15
0x3c3...C070
0x67...64d4
09/18/20254:25:59 AMsell$18.91$0.62220.004090.000134530.38
0x1ef...B100
0xd3...886a
09/18/20252:52:23 AMbuy$484.98$0.62250.10490.0001347779.06
0xD3A...9736
0x21...fd33