WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.08182
Presyo
0.00003404 WETH
TVL
$49,295.78
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
300,973.1
Pinagsama WETH:
$10.25

OPTR/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.08182. Ang presyo ng OPTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $81,826.08. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $49,295.78. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $49,295.78.

Ang kabuuang transaksyon ng OPTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00003404, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.08182 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20265:37:59 AMbuy$94.32$0.081820.039250.000034041,152.75
0xb7e...7D14
0xb8...492b
09/16/20265:11:47 AMsell$38.61$0.080990.016090.00003376476.76
0xB5B...A89c
0xdd...40f8
09/15/20264:18:59 AMsell$2.58$0.084510.0010320.0000338230.52
0x4AC...bFD7
0x8b...6f6f
09/14/202611:23:59 PMsell$41.51$0.085560.016430.00003388485.13
0x7B7...8011
0x19...b58f
09/14/202610:32:23 PMsell$301.6$0.08720.11870.000034333,458.57
0x6e5...9d5B
0x5c...fe9b
09/14/202610:03:47 PMbuy$339.21$0.087740.13330.000034493,866.04
0x370...12cF
0x5e...5435
09/14/20268:17:11 PMbuy$46.33$0.08770.017950.00003398528.27
0x932...cBe2
0x21...a0e0
09/14/20269:55:23 AMbuy$142.6$0.085390.056340.000033741,669.99
0x754...C024
0xfe...7994
09/14/20269:05:35 AMbuy$302.13$0.083480.120.000033153,618.83
0xb7e...7D14
0x8e...b827
09/13/20269:51:47 PMsell$84.95$0.083830.033840.00003341,013.29
0x77a...f2eF
0x7e...d394
09/13/20269:51:47 PMsell$275.23$0.082650.10960.000032923,329.88
0x77a...f2eF
0x7e...d394
09/13/20269:32:59 PMbuy$4.17$0.084720.001660.000033749.25
0x7B7...8011
0x8e...f2ea
09/13/20269:31:47 PMbuy$41.28$0.084540.016430.00003364488.28
0x7B7...8011
0xb8...8ca8
09/13/20266:34:47 PMbuy$228.08$0.083490.090950.000033292,731.86
0x918...d1e2
0xf7...c9db
09/13/20265:09:47 PMbuy$351.03$0.081580.140.000032534,302.57
0x401...58A9
0x5c...ae4b
09/13/20265:04:35 PMbuy$50.11$0.080230.020.00003202624.54
0x804...75B0
0xf1...0d5e
09/13/20264:56:35 PMbuy$272.06$0.079180.10860.00003163,435.72
0xb7e...7D14
0x22...f8e0
09/13/20264:22:47 PMbuy$285.05$0.077250.1140.00003093,689.62
0x2D3...4A28
0x38...1c5d
09/13/20263:16:11 PMbuy$369.73$0.074780.14860.000030074,944.08
0x6E7...8957
0xa4...c6c2
09/13/20262:51:59 PMsell$115.07$0.073680.046190.000029571,561.79
0xAfD...225C
0xd6...301f