WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$1.5
Presyo
0.000596 WETH
TVL
$211,168.03
MKT CAP
$1.5M
5m
0%
1h
0%
4h
7.41%
24h
19.95%
Ibahagi
TXNS
55
Mga Bumili
44
Mga Nagbenta
11
Dami
25K
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
70,386.88
Pinagsama WETH:
$41.82

OPTR/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap ay $1.5. Ang presyo ng OPTR ay pataas 19.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $25,056.39. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $1,500,052.31. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $211,168.03. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $211,168.03.

Ang kabuuang transaksyon ng OPTR/WETH ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $25,056.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.000596, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $1.5 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:51:35 AMbuy$2.5$1.50.00099150.0005961.66
0xded...d9Ba
0x09...99c4
06/01/202512:38:47 AMbuy$555.37$1.490.220.0005929371.05
0xAE5...52FB
0xb9...4d8c
06/01/202512:07:23 AMbuy$7.9$1.490.0031190.00058975.29
0xfEB...2BF7
0x75...15d4
06/01/202512:05:59 AMbuy$16.09$1.490.0063490.000589610.76
0xfEB...2BF7
0x0a...8988
05/31/202510:00:35 PMbuy$127.05$1.490.050.000588884.91
0xF7D...F4Ec
0xcc...ad78
05/31/202510:00:11 PMbuy$2,261.62$1.460.890.00057551,546.43
0xF7D...F4Ec
0x07...32fa
05/31/20259:55:23 PMbuy$1,016.31$1.410.40.0005576717.25
0xF7D...F4Ec
0x57...29b9
05/31/20259:36:23 PMbuy$52.65$1.40.020730.000551937.56
0x1eB...Ba32
0xec...93db
05/31/20259:29:23 PMbuy$216$1.40.084890.0005504154.21
0x555...C35b
0x15...9ef4
05/31/20258:36:47 PMbuy$66.87$1.390.026350.000548948
0xfEB...2BF7
0xea...693e
05/31/20258:34:47 PMbuy$33.26$1.390.01310.000548423.89
0xfEB...2BF7
0xbb...bb03
05/31/20257:35:59 PMbuy$50.77$1.390.020.000547936.49
0xD11...56b5
0xff...c04d
05/31/20257:29:47 PMbuy$126.83$1.380.050.00054791.4
0xD11...56b5
0x4e...3b0d
05/31/20257:29:11 PMbuy$35.51$1.380.0140.000546125.63
0xD11...56b5
0xa9...1f2e
05/31/20256:51:35 PMbuy$253.57$1.380.10.0005445183.62
0x887...dbAE
0x8b...9e40
05/31/20256:10:11 PMsell$1,117.36$1.380.44020.0005459806.42
0x9c6...0322
0x83...80ef
05/31/20255:42:11 PMbuy$25.56$1.40.010070.000555118.14
0xfEB...2BF7
0x27...6cc6
05/31/20255:34:11 PMbuy$50.95$1.40.020050.000554736.15
0xfEB...2BF7
0xa2...6856
05/31/20255:28:35 PMsell$69.28$1.40.027240.000551549.4
0x52A...48F0
0xd2...461a
05/31/20254:46:11 PMbuy$253.36$1.410.09950.0005538179.65
0xD99...48b3
0x8b...e39a