WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTR-WETH pair

Presyo USD
$0.1329
Presyo
0.00005475 WETH
TVL
$63,005.54
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTR:
236,119.57
Pinagsama WETH:
$12.97

OPTR/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng OPTR token sa DEX Uniswap V2 ay $0.1329. Ang presyo ng OPTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPTR token ay 0x72b658Bd674f9c2B4954682f517c17D14476e417 na may market cap na $132,956.14. Ang kontrata ng liquidity pool ay 0x910748C8F46285e29042B88f2E611fB483230581 na may kabuuang halaga na naka-lock (TVL) na $63,005.55. Ang OPTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTR/WETH na may kontrata na address 0x910748C8F46285e29042B88f2E611fB483230581 ay $63,005.55.

Ang kabuuang transaksyon ng OPTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTR sa WETH ay 0.00005475, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTR sa USD ay $0.1329 ngayon.

OPTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20267:36:11 PMbuy$203.4$0.13290.083770.000054751,529.88
0xD7b...eF46
0x6d...6551
04/17/20267:22:47 PMbuy$169.21$0.13140.069650.000054111,287.16
0x27E...2Dae
0x87...26a6
04/17/20266:29:11 PMbuy$471.87$0.12840.19460.0000533,673.22
0x3d6...8838
0x0f...ea42
04/17/20264:20:11 PMbuy$248.44$0.12670.10140.000051781,959.92
0xF2d...7993
0x11...6856
04/17/20262:11:35 PMbuy$205.14$0.12410.084270.000051011,651.86
0xC0D...9013
0xf9...1e57
04/17/20261:03:59 PMbuy$258.41$0.1190.1090.000050232,171.17
0xC0D...9013
0xc0...7177
04/17/20264:11:59 AMsell$0.6157$0.11520.00026450.000049495.34
0x4AC...bFD7
0xda...f758
04/16/20269:11:47 AMbuy$78.72$0.11630.03360.00004966676.72
0x793...Baca
0xfb...2d16
04/15/20269:03:35 PMbuy$292.97$0.11540.12430.000049022,536.99
0x27E...2Dae
0x4c...a3b7
04/12/20268:24:47 PMsell$258.04$0.1070.11740.00004872,411.63
0xAC8...7753
0xc5...a60d
04/12/20268:24:47 PMsell$138.11$0.10850.062860.000049421,271.89
0xAC8...7753
0xc5...a60d
04/04/20269:21:35 AMbuy$550.09$0.10020.26820.000048895,486.22
0x918...d1e2
0xf7...e634
04/03/20267:31:11 AMbuy$327.12$0.097490.15840.000047213,355.21
0xF0F...386A
0xa1...135d
04/03/20265:16:35 AMbuy$110.81$0.095180.0540.000046381,164.23
0xF0F...386A
0xa0...0b00
04/03/20265:08:23 AMbuy$109.48$0.094420.05330.000045961,159.56
0xF0F...386A
0xec...1971
04/02/202611:41:59 PMbuy$99.54$0.093730.048390.000045571,061.98
0x516...99D2
0x52...165e
04/02/20267:29:11 PMsell$1,225.48$0.097640.59480.000047412,550.17
0xE3D...9532
0xe5...6158
04/02/20266:32:47 PMsell$143.78$0.10250.070220.000050081,402.31
0xc67...E68E
0xb3...f3d2
04/01/20264:29:35 PMbuy$102.11$0.10770.047810.00005047947.38
0xbb3...bEe6
0x05...00e2
04/01/20262:34:59 PMsell$1,714.36$0.10610.86350.0000501216,150
0xE3D...9532
0x46...2023