WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.01711
Presyo
0.059217 WETH
TVL
$209,056.36
MKT CAP
$1.7M
5m
0%
1h
-2.54%
4h
-4.28%
24h
-9.87%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
57K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
6.13M
Pinagsama WETH:
$56.28

OPTIMUS/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap ay $0.01711. Ang presyo ng OPTIMUS ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $56,618.80. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $1,705,906.84. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $209,056.37. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $209,056.37.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $56,618.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000009217, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.01711 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20254:08:59 AMsell$685.55$0.017110.36910.05921740,044.76
0x4A5...d246
0xec...f891
03/12/20253:39:23 AMbuy$213.17$0.017530.11320.05931612,155.44
0x315...9EbA
0xc0...d365
03/12/20253:15:11 AMsell$388.57$0.017560.20510.05927422,121
0xD1C...0440
0xaf...a473
03/12/20252:15:47 AMbuy$99.8$0.017880.052210.0593555,580.38
0x852...0D3D
0x9d...f66b
03/11/20259:35:47 PMsell$68.4$0.018090.035130.0592973,779.41
0xb1b...8404
0x34...e496
03/11/20259:32:23 PMsell$167.59$0.018130.08610.0593179,241.5
0xb1b...8404
0x1a...844f
03/11/20259:09:11 PMbuy$4.21$0.018280.0021630.059387230.51
0x1FA...0Ddf
0xc7...9a36
03/11/20257:44:59 PMsell$109.48$0.018240.056030.0593396,000
0xc51...eDD2
0x35...e9a0
03/11/202512:24:59 PMsell$445.72$0.017820.23460.05938725,000
0x1C6...687A
0x09...0b70
03/11/20259:53:47 AMsell$801.47$0.018250.41690.05949543,912.27
0x117...bF42
0xe3...e9d7
03/11/20259:29:47 AMsell$1,268$0.018570.66040.05967468,268.59
0x212...2593
0x0f...3da5
03/11/20259:26:23 AMsell$917.46$0.018890.4790.05986648,555.66
0x6D7...c003
0x0c...061d
03/11/20259:20:35 AMsell$298.53$0.01910.15580.05997415,624.89
0x57E...e9fe
0xf0...b7b4
03/11/20259:18:23 AMsell$2,207.26$0.019551.150.00001019112,881.25
0x8A2...4101
0x23...d547
03/11/20259:13:35 AMsell$414.32$0.020.2160.0000104320,707.32
0xF50...ee1D
0x3d...bb3f
03/11/20259:13:11 AMsell$1,037.75$0.020260.54110.0000105651,216.78
0x200...da4A
0x99...49a7
03/11/20259:12:23 AMsell$3,413.69$0.0211.780.00001097162,483.2
0x8A2...4101
0xb9...8120
03/11/20259:11:59 AMsell$8,219.3$0.021694.290.00001133355,556
0x8A2...4101
0xf3...1155
03/11/20259:10:59 AMbuy$1,197.78$0.024560.62720.0000128648,768.43
0xD50...FAeb
0xce...c401
03/11/20259:10:35 AMbuy$477.37$0.024230.24990.0000126919,694.75
0xAe7...ef00
0x7c...0114