WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.009351
Presyo
0.054996 WETH
TVL
$164,118.33
MKT CAP
$935.1K
5m
0%
1h
0%
4h
0%
24h
6.54%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
8.8M
Pinagsama WETH:
$43.84

OPTIMUS/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap V2 ay $0.009351. Ang presyo ng OPTIMUS ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,929.94. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $935,129.88. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $164,118.34. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $164,118.34.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $5,929.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000004996, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.009351 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202612:55:59 PMbuy$29.8$0.0093510.015920.0549963,187.08
0x28E...D3Db
0x43...3f68
07/20/202610:59:23 AMsell$530.96$0.0093310.28430.05499656,899.87
0x920...bA7e
0x68...6dcb
07/20/20269:43:59 AMsell$86.11$0.0093840.046190.0550349,176.29
0x6d3...3bA2
0x97...9c5a
07/20/20269:24:35 AMbuy$533.67$0.0093790.28660.05503756,899.87
0x920...bA7e
0xe0...f959
07/20/20266:48:47 AMsell$92.3$0.0091920.050010.0549810,041.49
0x6D2...e146
0x5e...75ee
07/20/20264:39:59 AMsell$120.86$0.0093670.064420.05499312,902.78
0x6d3...3bA2
0x1e...f4e1
07/20/20264:17:35 AMsell$0.2477$0.0093510.00013240.05526.49
0x4AC...bFD7
0xc8...520c
07/20/20263:42:23 AMbuy$937.84$0.0093290.50.054973100,528.78
0x34D...55DD
0x50...688e
07/20/20263:03:11 AMsell$496.11$0.0092360.26410.05491753,711.94
0x34D...55DD
0x96...6db9
07/20/20261:17:47 AMsell$129.11$0.0093060.068750.05495513,874.48
0x200...da4A
0xe0...3103
07/20/20261:17:35 AMbuy$995.36$0.0092640.52990.054932107,442.96
0x18D...8e25
0x6c...9680
07/20/202612:17:59 AMsell$68.18$0.009150.036120.0548487,452.39
0x6d3...3bA2
0x2d...5021
07/19/20269:58:35 PMsell$39.48$0.0090290.021220.0548544,372.99
0x5fD...9147
0xca...c3e6
07/19/20269:58:11 PMbuy$19.87$0.0090820.010680.0548822,188.03
0xca7...4589
0xc8...cd54
07/19/20269:58:11 PMbuy$19.85$0.0090860.010670.0548842,184.95
0xa67...3FBb
0xa1...dd8d
07/19/20261:23:35 PMsell$82.41$0.0090650.044150.0548569,091.56
0x3EE...C1de
0xd1...f679
07/19/20261:23:35 PMbuy$81.77$0.0089940.043810.0548199,091.57
0x3EE...C1de
0x41...edea
07/19/20261:23:35 PMbuy$558.23$0.0090650.29910.05485761,574.65
0x0E8...6FED
0x86...358d
07/19/20261:22:23 PMsell$83.05$0.0089390.04450.054799,290.47
0x3EE...C1de
0x23...565d
07/19/20261:22:23 PMbuy$81.63$0.0087870.043740.0547089,290.48
0x3EE...C1de
0x83...895c