WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.00317
Presyo
0.051481 WETH
TVL
$103,024.9
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
16.22M
Pinagsama WETH:
$24.07

OPTIMUS/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap V2 ay $0.00317. Ang presyo ng OPTIMUS ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,386.99. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $317,069.85. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $103,024.91. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $103,024.91.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $4,386.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000001481, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.00317 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202612:24:35 AMsell$63.71$0.003170.029770.05148120,095
0xF9b...Af41
0xc7...97c6
11/09/202612:23:35 AMsell$123.14$0.0031820.057550.05148738,699.04
0xF9b...Af41
0xd1...705b
11/09/202612:22:59 AMsell$78.9$0.0031870.036950.05149324,750.74
0xF9b...Af41
0xa0...a877
11/09/202612:02:59 AMsell$466.49$0.0031960.22020.051509145,932.36
0xF9b...Af41
0x19...e755
11/08/202611:59:35 PMbuy$19.88$0.0032540.0093550.0515316,108.84
0xF55...9863
0x11...071f
11/08/202611:58:11 PMbuy$29.8$0.0032430.014060.0515299,189.97
0x5D0...a8A5
0x7b...801c
11/08/202611:56:35 PMbuy$427.66$0.0032130.20180.051516133,090.09
0xF9b...Af41
0x54...341a
11/08/202611:55:59 PMbuy$19.97$0.0031910.0094090.0515036,258.78
0x768...9604
0x80...36f0
11/08/202611:54:59 PMbuy$29.87$0.0031890.014060.0515019,365.38
0xF6A...8380
0x52...b7c9
11/08/202611:54:47 PMbuy$204.72$0.0031750.096380.05149564,471.81
0xF9b...Af41
0x68...6b42
11/08/202611:40:35 PMsell$127.13$0.0031770.059360.05148340,007.23
0xF9b...Af41
0x07...45ff
11/08/202611:38:47 PMsell$79.12$0.003190.036950.05148924,802.59
0xF9b...Af41
0x3c...f98d
11/08/202611:37:47 PMsell$102.24$0.0032050.047680.05149531,898
0xF9b...Af41
0xb1...ed14
11/08/202611:24:35 PMsell$137.95$0.003250.063750.05150142,447.59
0xF9b...Af41
0xad...6e64
11/08/202611:15:11 PMbuy$29.85$0.0032550.013880.0515149,171.92
0xF6A...8380
0xb4...ca6a
11/08/202611:03:23 PMbuy$19.91$0.0032280.0093280.0515126,167.14
0xF6A...8380
0x43...8f21
11/08/202610:59:59 PMbuy$19.88$0.0032150.0093490.0515116,185.44
0xF6A...8380
0x9b...cd2e
11/08/202610:54:23 PMbuy$19.95$0.0032110.0093820.051516,212.25
0xF6A...8380
0x7c...d49f
11/08/202610:04:47 PMbuy$19.97$0.0032150.0093730.0515096,211.28
0xd05...DF7D
0xd8...4ab4
11/08/20269:43:11 PMsell$9.67$0.003330.0043580.0514992,906.04
0x2F6...66a1
0x49...1cb6