WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.007066
Presyo
0.052897 WETH
TVL
$158,250.9
MKT CAP
$706.6K
5m
0%
1h
0%
4h
0%
24h
-9.17%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
11.18M
Pinagsama WETH:
$32.44

OPTIMUS/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap V2 ay $0.007066. Ang presyo ng OPTIMUS ay pababa -9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,516.69. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $706,613.29. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $158,250.90. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $158,250.90.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $3,516.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000002897, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.007066 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:00:23 AMsell$131.27$0.0070660.053820.05289718,577.37
0xF9b...Af41
0x3b...f1bf
02/01/202612:38:11 AMbuy$179.29$0.0071810.072720.05291224,967.02
0xF9b...Af41
0x15...9ff7
01/31/202611:27:23 PMsell$188.34$0.0071090.076720.05289526,492.98
0x200...da4A
0xa0...9ce5
01/31/20269:05:11 PMsell$98.13$0.0068940.041370.05290614,234.59
0x088...69F5
0xe7...7a68
01/31/20261:16:23 PMsell$4.23$0.0076410.0016130.05291554.38
0xCfc...c4D6
0x70...5918
01/31/202612:34:35 PMsell$24.95$0.0076910.0094460.0529113,244.83
0xB68...8861
0xd2...546f
01/31/202611:53:47 AMbuy$19.94$0.007710.0075780.0529292,587.38
0xd4e...2582
0x69...f9eb
01/31/202611:52:35 AMsell$111.05$0.0076770.042160.05291414,465.66
0xF9b...Af41
0xb4...ecfd
01/31/202611:52:23 AMbuy$124.87$0.0077420.04740.05293916,128.6
0x315...9EbA
0x11...aadb
01/31/202611:52:23 AMsell$113.82$0.0076970.043210.05292214,787.91
0xF9b...Af41
0xac...555c
01/31/202611:51:11 AMsell$861.61$0.0077670.32690.052946110,928.54
0xF9b...Af41
0xae...e4ba
01/31/202611:48:23 AMbuy$1,092.51$0.0077930.41450.052956140,189.35
0xF9b...Af41
0xa1...9626
01/31/20268:21:35 AMsell$274.4$0.0077790.10260.05291135,270.69
0xb1b...8404
0x88...0d19
01/31/20268:21:11 AMsell$292.2$0.007830.10930.0529337,315.36
0xb1b...8404
0x6c...bbfb
01/31/20264:37:23 AMsell$14.44$0.0079570.0053370.052941,814.92
0x841...E51f
0x87...45d0
01/31/20263:19:35 AMsell$57.56$0.0079590.021280.0529437,231.7
0xF9b...Af41
0xc2...81d1
01/31/20262:59:59 AMbuy$99.23$0.0079550.036910.05295912,473.09
0xc86...aA20
0xfd...0ab9
01/31/20262:35:35 AMbuy$14.47$0.0079730.0053640.0529551,814.92
0x841...E51f
0x31...765d
01/30/202611:07:35 PMsell$111.1$0.0079640.041020.05294113,949.29
0xF9b...Af41
0x1b...74f6
01/30/20268:28:35 PMbuy$275.1$0.0079110.10260.05295334,770.85
0x315...9EbA
0x6e...b473