WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.005886
Presyo
0.052672 WETH
TVL
$137,793.14
MKT CAP
$588.6K
5m
0%
1h
0%
4h
0%
24h
-5.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
743
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
11.71M
Pinagsama WETH:
$31.27

OPTIMUS/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap V2 ay $0.005886. Ang presyo ng OPTIMUS ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $742.62. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $588,629.53. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $137,793.14. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $137,793.14.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $742.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000002672, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.005886 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20266:31:59 PMsell$249.12$0.0058860.1130.05267242,322.31
0x200...da4A
0x23...c1f7
04/12/20261:54:59 PMbuy$64.01$0.0058920.029280.05269510,862.81
0x1a0...F1C8
0x14...24d9
04/12/202612:59:11 PMbuy$100.07$0.0059070.045550.05268916,939.95
0x1a0...F1C8
0x82...6a3c
04/11/20267:26:47 PMsell$329.41$0.0062060.14230.05268153,073.41
0x2d6...a8cb
0x88...35a5
04/11/20264:53:47 PMsell$49.78$0.0060910.022020.0526958,172.82
0xc61...2078
0x9c...be1d
04/11/20267:13:59 AMbuy$22.14$0.0060590.0099150.0527123,655.02
0xAB5...994D
0xcf...0ab8
04/11/20261:34:47 AMsell$100.39$0.0060540.044760.05269916,582.22
0x6d3...3bA2
0xe7...c34b
04/09/202610:22:11 PMsell$300.85$0.0060560.13480.05271449,675.12
0x6d3...3bA2
0x9b...f023
04/09/20261:29:47 AMbuy$9.96$0.0059470.0045930.0527421,674.92
0xAbb...2303
0x25...91f3
04/09/20261:11:59 AMbuy$9.96$0.0059480.0045940.0527411,675.58
0xAbb...2303
0xeb...69b8
04/08/20265:04:59 PMbuy$129.81$0.006080.058420.05273621,351.02
0x724...7A6b
0xf5...9f4c
04/08/202612:16:35 PMsell$196.77$0.0061330.087340.05272232,082.04
0x6d3...3bA2
0x20...b9ba
04/08/202612:05:23 PMsell$3.25$0.0061430.0014450.05273529.29
0x928...DaE9
0xba...fd75
04/08/20268:17:59 AMsell$201.32$0.0061750.089250.05273732,598.76
0x6d3...3bA2
0xa7...0e4a
04/08/202612:15:11 AMsell$16.34$0.0061580.0072880.0527462,654
0x547...6405
0x3a...0b21
04/07/20269:40:11 PMbuy$494.12$0.0058740.23070.05274384,109.93
0x754...C024
0xea...aeb3
04/07/20261:28:11 PMsell$9.29$0.0056410.0044610.0527071,647.87
0x767...671A
0x2a...d795
04/07/202612:35:23 PMsell$22.1$0.0056410.010610.0527083,918.22
0x539...2d24
0x2b...f3a0
04/06/202611:10:59 PMbuy$3.99$0.0057220.0019020.052725697.89
0xAbb...2303
0x85...7c57
04/06/202610:25:11 PMbuy$9.94$0.0058080.0046640.0527251,711.59
0xAbb...2303
0xc7...92ee