WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.008536
Presyo
0.052772 WETH
TVL
$195,374.27
MKT CAP
$853.6K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
11.42M
Pinagsama WETH:
$31.72

OPTIMUS/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap V2 ay $0.008536. Ang presyo ng OPTIMUS ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,213.02. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $853,605.16. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $195,374.28. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $195,374.28.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $2,213.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000002772, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.008536 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:15:11 AMsell$84.5$0.0085360.027440.0527729,900.12
0x261...cF42
0xa2...723d
01/11/20262:38:47 AMsell$227.42$0.0085840.073680.05278126,492.98
0x200...da4A
0xe3...e40e
01/11/20262:38:35 AMbuy$1,543.27$0.008520.50.05276181,129.05
0x300...681C
0xed...d6bc
01/11/202612:22:11 AMbuy$338.05$0.0083950.1090.05270740,268.38
0x724...7A6b
0xfa...8aca
01/10/20267:16:35 PMsell$19.75$0.0082830.0063960.0526822,384.41
0x0E1...5aeE
0xd7...e50c
01/09/20261:53:23 PMbuy$111.73$0.0083240.036190.05269613,422.68
0x0E1...5aeE
0xe8...b859
01/09/20264:34:35 AMsell$9.92$0.0083060.0031990.0526771,194.89
0x0E1...5aeE
0xdd...2522
01/08/202611:18:23 PMsell$6.98$0.0083130.002250.052677840.46
0x0E1...5aeE
0x1c...7886
01/08/20262:35:11 PMsell$23.74$0.0082630.0076970.0526782,873.62
0x7D0...6C3b
0xa2...56c1
01/08/202611:29:11 AMsell$271.76$0.0083590.087340.05268632,509.11
0x6FF...3099
0x5d...f09a
01/08/202611:26:35 AMbuy$36.03$0.0084810.011510.0527094,248.53
0x146...6cE0
0xa6...f1db
01/07/202610:39:35 PMsell$34.79$0.0085110.0110.0526934,087.73
0x0E1...5aeE
0x1f...4b46
01/07/20269:39:23 PMsell$84.11$0.0084820.026740.0526969,916.37
0x0E1...5aeE
0xe6...1bf5
01/07/20265:18:23 PMbuy$125.34$0.0085930.039550.05271114,586.47
0x315...9EbA
0xa8...f91b
01/07/20263:13:59 PMsell$124.78$0.0085210.039470.05269514,643.57
0xF45...60A8
0x25...ae0a
01/07/20262:21:47 PMsell$196.57$0.0086170.061690.05270422,812.49
0x92c...ea29
0xd7...73a6
01/07/20262:14:47 PMbuy$197.78$0.0086690.062060.0527222,812.49
0x92c...ea29
0xe9...f5ff
01/07/20268:35:23 AMbuy$518.64$0.0088180.15880.05270158,810.92
0x8B6...A75a
0xd2...54dc
01/07/20262:41:11 AMbuy$9.84$0.0087160.0030360.0526871,129.84
0x0E1...5aeE
0xac...7157
01/07/202612:21:11 AMbuy$325.79$0.0087880.09930.05267837,070.85
0x2d5...Fd95
0x03...e2f3