WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.004941
Presyo
0.051969 WETH
TVL
$138,711.04
MKT CAP
$494.2K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
14.1M
Pinagsama WETH:
$27.64

OPTIMUS/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap V2 ay $0.004941. Ang presyo ng OPTIMUS ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,168.84. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $494,150.16. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $138,711.04. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $138,711.04.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $5,168.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000001969, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.004941 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20266:45:35 PMsell$507.19$0.0049410.20210.051969102,640.36
0x01b...d361
0x5f...0f95
09/13/20266:40:59 PMsell$100.73$0.0049820.040170.05198720,216.87
0x2d5...Fd95
0x56...b026
09/13/20265:38:11 PMbuy$1.86$0.0050140.00074540.052001372.37
0xca7...4589
0x66...3843
09/13/20265:37:23 PMbuy$0.9999$0.0050140.00039910.052001199.4
0x4e5...1C00
0x53...6bda
09/13/20265:33:11 PMsell$6.94$0.0049830.0027720.0519891,393.07
0x5a3...60fa
0xb6...26e3
09/13/20265:32:47 PMbuy$1,320.82$0.0049190.52730.051964268,463.68
0x922...d3F5
0x56...ee36
09/13/20262:09:35 PMsell$16.84$0.0047580.0067850.0519163,540.94
0x5a3...60fa
0x15...7aa4
09/13/20262:07:47 PMbuy$4.99$0.0047840.0020140.0519281,044.57
0x4e5...1C00
0xf4...7bb3
09/13/202612:33:47 PMsell$32.51$0.0047550.013110.0519176,838.73
0x5a3...60fa
0xae...87c9
09/13/202611:33:47 AMsell$11.67$0.0047460.0047180.0519182,459.32
0x5a3...60fa
0x94...fe03
09/13/202610:49:47 AMbuy$148.66$0.0047720.060.05192631,148.52
0x370...82BC
0x43...d43d
09/13/20267:37:59 AMsell$37.4$0.0048070.014870.0519117,780.75
0x5a3...60fa
0xcd...7483
09/13/20265:51:23 AMsell$64.29$0.004830.025480.05191413,310.94
0xbe9...9dE0
0x5d...267c
09/13/20265:50:35 AMsell$14.93$0.0048360.005920.0519163,088.98
0x5a3...60fa
0x4f...1c57
09/13/20265:50:23 AMsell$270.59$0.0048550.10720.05192455,734.8
0x200...da4A
0x95...b12f
09/13/20265:30:59 AMsell$260.03$0.0048920.1030.05193953,150.44
0x2a8...b211
0x03...b459
09/13/20264:43:35 AMsell$69.7$0.0049090.027660.05194814,198.27
0xbe9...9dE0
0xd5...06bf
09/13/20264:36:47 AMsell$7.61$0.0049190.0030190.051951,548.06
0x5a3...60fa
0x04...e157
09/12/202611:58:35 PMsell$2,290.96$0.0050910.90680.052015450,000
0x4F1...fd02
0x51...52e1
09/12/20263:17:35 PMsell$165.48$0.0052990.065130.05208631,223.67
0x2FB...eC65
0xa1...4c78