WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.02264
Presyo
0.00001021 WETH
TVL
$264,996.77
MKT CAP
$2.3M
5m
0%
1h
-0.28%
4h
0.03%
24h
21.29%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
20K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
5.84M
Pinagsama WETH:
$59.8

OPTIMUS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap ay $0.02264. Ang presyo ng OPTIMUS ay pataas 21.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20,119.23. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $2,270,549.71. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $264,996.78. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $264,996.78.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $20,119.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.00001021, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.02264 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:23:11 AMsell$15.29$0.022640.0069050.00001021675.7
0x09e...D5C7
0x30...63d6
05/09/20254:13:11 AMbuy$153.42$0.02270.06940.000010276,757.98
0x736...1963
0x48...bd98
05/09/20252:56:47 AMbuy$26.65$0.022630.012070.000010251,177.65
0x654...60cF
0x91...a911
05/08/202511:10:47 PMbuy$348.37$0.022210.16030.0000102215,680.48
0x315...9EbA
0xb9...d907
05/08/202510:57:11 PMbuy$266.28$0.022230.12180.0000101711,974.17
0x315...9EbA
0x19...bdd4
05/08/202510:56:59 PMsell$3,423.83$0.022641.560.00001036151,210.65
0xad0...7Ce8
0x3d...861f
05/08/202510:54:35 PMsell$811.04$0.02340.37080.000010734,654.6
0x4c5...bf81
0x4a...ecc0
05/08/20258:58:35 PMbuy$1,001.4$0.023540.45720.0000107542,529.48
0x2d6...a8cb
0xa9...2c4a
05/08/20258:41:59 PMsell$1,175.94$0.022970.54770.000010751,178.77
0x4c5...bf81
0x67...81c5
05/08/20258:41:47 PMsell$3,545.08$0.02381.650.00001108148,900.97
0xae2...aE13
0xf6...a1f3
05/08/20258:41:47 PMbuy$3,395.76$0.02281.580.00001062148,900.97
0xae2...aE13
0xe4...2a84
05/08/20258:41:47 PMbuy$3,319.81$0.022841.540.00001063138,367.59
0x7Bc...2429
0x4c...d552
05/08/20257:10:47 PMbuy$348.63$0.02130.16880.0000103216,362.69
0x315...9EbA
0xa9...8f3f
05/08/20257:08:23 PMbuy$280.99$0.021190.13610.0000102613,254.7
0x315...9EbA
0x60...e475
05/08/20255:49:23 PMbuy$204.49$0.020910.099990.000010229,776.31
0xc68...5f69
0x4c...fa33
05/08/20254:50:23 PMbuy$1,770.99$0.020640.86340.0000100685,795.89
0x4c5...bf81
0x6e...65bd
05/08/20255:38:59 AMbuy$13.26$0.018780.0070.059917705.84
0x624...d2f5
0x0d...2f54
05/08/20255:31:35 AMsell$17.9$0.018660.0094540.059858959
0xa10...6AB3
0x47...db9e
05/08/202512:07:11 AMsell$49.23$0.017870.027170.0598642,754.64
0x6d1...2a30
0x3c...b7f5
05/07/20258:27:59 PMsell$0.01776$0.017760.0598680.0598681
0xa10...6AB3
0xc8...2d94