WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMUS-WETH pair

Presyo USD
$0.01194
Presyo
0.055125 WETH
TVL
$204,674.22
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.67%
24h
-4.60%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMUS:
8.59M
Pinagsama WETH:
$43.91

OPTIMUS/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng OPTIMUS token sa DEX Uniswap V2 ay $0.01194. Ang presyo ng OPTIMUS ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7,207.40. Ang kontrata ng OPTIMUS token ay 0x562E362876c8Aee4744FC2c6aaC8394C312d215d na may market cap na $1,194,396.31. Ang kontrata ng liquidity pool ay 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 na may kabuuang halaga na naka-lock (TVL) na $204,674.23. Ang OPTIMUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMUS/WETH na may kontrata na address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 ay $204,674.23.

Ang kabuuang transaksyon ng OPTIMUS/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OPTIMUS/WETH pool ay may trading volume na $7,207.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMUS sa WETH ay 0.000005125, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMUS sa USD ay $0.01194 ngayon.

OPTIMUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20267:00:47 PMbuy$0.09913$0.011940.000042540.0551258.29
0xb83...6109
0xa2...764f
05/03/20266:18:47 PMsell$59.53$0.011880.025530.0550975,008.13
0x1b6...E913
0xb1...570f
05/03/20263:40:47 PMsell$1,334.08$0.012020.57330.055167110,945.28
0xa8b...cFd6
0x69...76fd
05/03/20262:51:59 PMsell$12.64$0.012170.0054370.0552351,038.56
0xa8F...6197
0x51...cd7a
05/03/20262:48:59 PMbuy$505.41$0.012180.21750.05524241,494.98
0x555...C35b
0x6a...1814
05/03/20262:06:35 PMsell$647.66$0.012130.27850.05521753,379.64
0xF9b...Af41
0xc4...deb4
05/03/20262:01:59 PMbuy$651.32$0.012190.28020.05524953,398.68
0xF9b...Af41
0xfd...b20b
05/03/202612:55:35 PMsell$385.56$0.01210.16570.05520431,853.07
0x200...da4A
0x38...365b
05/03/202612:55:23 PMbuy$348.45$0.012180.14980.05523728,604.02
0xc4E...3b5e
0xd9...691d
05/03/202611:34:59 AMbuy$414.76$0.012030.17910.05519934,449.58
0x6B1...7Df8
0xe3...dd2a
05/03/20268:34:47 AMsell$396.82$0.011920.17190.05516733,269.23
0x200...da4A
0x15...d603
05/03/20265:36:47 AMsell$4.54$0.011940.0019730.055187380.37
0x41A...020E
0x3a...6952
05/03/20263:02:35 AMsell$13.9$0.011950.0060360.0551881,163.35
0xA83...Db2c
0x18...3283
05/03/20261:25:23 AMsell$8.27$0.011970.0035870.055189691.25
0xc0e...c247
0xc4...d29c
05/02/20267:52:11 PMsell$1,882.55$0.012220.81420.055285154,047.19
0xb1b...8404
0x11...b079
05/02/20267:51:11 PMsell$541.73$0.012510.23410.0554143,270.33
0x200...da4A
0xb5...2cdd
05/02/20266:48:11 PMsell$48.83$0.012570.021140.0554413,885.1
0x056...726e
0x9b...88e4
05/02/20263:01:59 PMsell$15.1$0.012550.006550.0554441,203.16
0x050...F0C4
0x43...b894
05/02/20262:28:23 PMsell$445.76$0.012610.19320.05546835,339.63
0x200...da4A
0x13...aa92
05/02/20262:15:35 PMsell$0.7977$0.012660.00034590.05549262.98
0x1b6...E913
0xb3...9ff0