WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMAX-WETH pair

Presyo USD
$0.00001242
Presyo
0.085008 WETH
TVL
$158,719.45
MKT CAP
$126.6K
5m
0%
1h
0%
4h
140%
24h
140%
Ibahagi
TXNS
61
Mga Bumili
47
Mga Nagbenta
14
Dami
61K
Telegram price alerts
Pares:
0xb573BA9Eb613b4f85CE2844AFF383303bFD32306
OPTIMAX:
0xa211C4AC52Fb6DFdFA4f0bd3B3c391fc4185f2EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMAX:
6.27B
Pinagsama WETH:
$31.99

OPTIMAX/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng OPTIMAX token sa DEX Uniswap ay $0.00001242. Ang presyo ng OPTIMAX ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $60,903.31. Ang kontrata ng OPTIMAX token ay 0xa211C4AC52Fb6DFdFA4f0bd3B3c391fc4185f2EE na may market cap na $126,591.04. Ang kontrata ng liquidity pool ay 0xb573BA9Eb613b4f85CE2844AFF383303bFD32306 na may kabuuang halaga na naka-lock (TVL) na $158,719.46. Ang OPTIMAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMAX/WETH na may kontrata na address 0xb573BA9Eb613b4f85CE2844AFF383303bFD32306 ay $158,719.46.

Ang kabuuang transaksyon ng OPTIMAX/WETH ay 61 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OPTIMAX/WETH pool ay may trading volume na $60,903.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMAX sa WETH ay 0.000000005008, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMAX sa USD ay $0.00001242 ngayon.

OPTIMAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20253:09:35 AMbuy$1,704.76$0.000012420.68720.085008137.21M
0xC49...4Ced
0x04...eb48
05/18/20253:08:47 AMbuy$1,570.94$0.000011910.63320.084802131.87M
0xD17...61F4
0x65...4420
05/18/20253:08:35 AMbuy$246.82$0.000011750.09950.08473621.01M
0x8F8...9577
0xea...7d27
05/18/20253:08:35 AMsell$376.26$0.000011650.15160.084732.27M
0x61b...1F5E
0x91...e9a6
05/18/20253:07:23 AMbuy$902.45$0.000011570.36370.08466577.98M
0x44d...c8A6
0x3b...d173
05/18/20253:06:35 AMbuy$246.82$0.000011390.09950.08459521.65M
0xEC3...15f0
0x49...dc04
05/18/20253:06:23 AMsell$2,447.07$0.000011660.98640.084701209.8M
0xB4e...f078
0x09...6574
05/18/20253:05:59 AMsell$898.44$0.000012180.36210.08491173.74M
0x968...f745
0x30...16c2
05/18/20253:05:59 AMbuy$2,151.74$0.000012050.86740.084861178.44M
0xB4e...f078
0x16...29f7
05/18/20253:05:47 AMsell$1,865.76$0.000011940.75210.084815156.2M
0x968...f745
0x55...8bf9
05/18/20253:04:47 AMbuy$248.06$0.000012270.10.08494620.21M
0xFD3...759C
0x9a...686f
05/18/20253:04:11 AMbuy$2,094.24$0.00001190.84420.084798175.93M
0xAeA...605c
0x9f...2fa5
05/18/20253:03:35 AMbuy$868.75$0.000011450.35020.08461675.86M
0x91B...dE06
0x24...0d0b
05/18/20253:03:11 AMbuy$2,133.38$0.000011280.860.084549202.72M
0x73D...6714
0xb7...b96a
05/18/20253:03:11 AMbuy$1,612.39$0.000011070.650.084465145.56M
0x91B...dE06
0xb6...3d6a
05/18/20253:02:11 AMbuy$1,227.55$0.000010030.4950.084048122.28M
0x44d...c8A6
0x8e...e448
05/18/20253:02:11 AMbuy$6.37$0.0598650.0025690.083978645,863.66
0x2d5...9FD5
0x7f...8150
05/18/20253:01:59 AMbuy$24.76$0.0598610.0099860.0839762.51M
0x163...3586
0x5b...9d64
05/18/20253:01:47 AMsell$1,108.47$0.0596960.44690.08391114.32M
0x44d...c8A6
0x39...0289
05/18/20253:01:47 AMbuy$920.03$0.0597270.37090.08392294.58M
0x41B...2Ce6
0xaf...796d