WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPTIMAX-WETH pair

Presyo USD
$0.084288
Presyo
0.0111713 WETH
TVL
$0.2129
MKT CAP
$4.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
672
Mga Bumili
486
Mga Nagbenta
186
Dami
1M
Telegram price alerts
Pares:
0xCfCA44aDAB33480dD8da7de9Fc354E6d40b974E8
OPTIMAX:
0x693fb5317CA179857794D239375Fa600Db988A98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPTIMAX:
24.83M
Pinagsama WETH:
$0.00004253

OPTIMAX/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng OPTIMAX token sa DEX Uniswap ay $0.000000004288. Ang presyo ng OPTIMAX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $1,469,949.17. Ang kontrata ng OPTIMAX token ay 0x693fb5317CA179857794D239375Fa600Db988A98 na may market cap na $4.29. Ang kontrata ng liquidity pool ay 0xCfCA44aDAB33480dD8da7de9Fc354E6d40b974E8 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang OPTIMAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPTIMAX/WETH na may kontrata na address 0xCfCA44aDAB33480dD8da7de9Fc354E6d40b974E8 ay $0.21.

Ang kabuuang transaksyon ng OPTIMAX/WETH ay 672 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 186 ang mga sales transactions.

Ang OPTIMAX/WETH pool ay may trading volume na $1,469,949.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPTIMAX sa WETH ay 0.000000000001713, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OPTIMAX sa USD ay $0.000000004288 ngayon.

OPTIMAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20257:37:11 AMsell$106,144.57$0.08428842.40.011171324.83M
0x7F4...66aE
0xd5...c9bc
05/18/20257:31:23 AMsell$5.64$0.0042630.0022560.0517021,324.79
0xae2...aE13
0x8b...5340
05/18/20257:31:23 AMbuy$4,756.34$0.0040961.90.0516361.16M
0x52F...a597
0x76...890d
05/18/20257:31:23 AMbuy$5.18$0.0039130.0020710.0515631,324.79
0xae2...aE13
0xa3...b7a6
05/18/20257:18:23 AMbuy$164.61$0.0039040.06580.0515642,158.73
0x096...7543
0x13...cf6f
05/18/20257:13:23 AMbuy$1,244.83$0.0038510.49750.051539323,247.42
0xa43...Ae5F
0xd2...7b79
05/18/20256:53:59 AMbuy$278.43$0.0037920.11130.05151573,419.15
0x449...AaaD
0x6d...e6de
05/18/20256:53:23 AMsell$9,565.15$0.003773.820.0515072.32M
0x52F...a597
0x54...47ea
05/18/20256:53:23 AMsell$2,173.79$0.0046060.8690.051841471,889.4
0xB22...9FE5
0xd5...057f
05/18/20256:52:59 AMbuy$7,879.33$0.0047123.150.0518831.79M
0x000...c0BC
0xb1...11af
05/18/20256:52:23 AMbuy$272.87$0.0040710.1090.05162767,019.27
0xa49...f763
0x68...0dd5
05/18/20256:51:35 AMbuy$6,429.43$0.0040492.570.0516181.69M
0x043...72d6
0xa9...2309
05/18/20256:48:59 AMbuy$600.47$0.0035520.23980.051418169,047.97
0xdD1...BE62
0x02...ca10
05/18/20256:48:59 AMbuy$432.46$0.0035140.17270.051403123,058.21
0x1Af...9dB3
0x8c...af53
05/18/20256:48:59 AMbuy$3,292.4$0.0033451.310.051336984,033.6
0x302...1341
0x9d...5632
05/18/20256:48:59 AMbuy$455.02$0.0034810.18170.05139130,682.05
0x3C5...3e82
0xd1...91ae
05/18/20256:47:11 AMsell$7,975.84$0.0036883.180.0514732.01M
0x000...c0BC
0xf1...29c7
05/18/20256:47:11 AMsell$6,452.53$0.003222.570.0512861.88M
0x043...72d6
0x1d...2e47
05/18/20256:47:11 AMsell$12,613.29$0.0043115.030.0517222.62M
0xa43...Ae5F
0xe9...5f5a
05/18/20256:46:35 AMbuy$2,420.04$0.0041860.96660.051672578,015.45
0x019...488A
0xa8...cde7