WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.001838
Presyo
0.067283 WETH
TVL
$121,745.62
MKT CAP
$184.3K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
999
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
33.02M
Pinagsama WETH:
$24.11

OPSEC/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap ay $0.001838. Ang presyo ng OPSEC ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $999.01. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $184,346.81. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $121,745.62. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $121,745.62.

Ang kabuuang transaksyon ng OPSEC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $999.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000007283, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.001838 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202510:40:11 AMsell$5.58$0.0018380.0022130.0672833,039.58
0x228...F78A
0xab...898f
05/31/20254:48:47 AMsell$8.72$0.0018360.003460.0672844,750
0x8a2...a406
0xff...f467
05/31/20251:55:11 AMsell$25.39$0.0018180.010180.06728913,967.85
0xEBC...2C50
0x05...f11c
05/30/20254:11:11 PMbuy$959.29$0.001880.36850.067224510,111.73
0xf6B...8165
0xc9...abef
05/29/20259:11:59 PMsell$137.24$0.0018780.051780.06708673,067.62
0x17E...4f00
0xb6...a3d3
05/28/202511:36:23 PMsell$1,028.21$0.0019320.3840.067217532,106.07
0x4a5...496f
0xd9...0dbb
05/28/20251:08:11 AMsell$5.68$0.0019480.0021380.0673342,915.27
0xC8c...3D03
0x5e...89e5
05/27/20259:51:35 PMsell$1$0.0019550.00037550.067334512
0xb4B...D38D
0x1d...dca4
05/27/20258:08:47 PMsell$131.2$0.0019720.048870.06734966,500
0xeFB...33DE
0x55...8aa0
05/26/20256:28:59 PMsell$12.14$0.0018680.0047870.0673666,498.95
0x9A9...1717
0xf4...7a28
05/26/202511:31:47 AMsell$15.25$0.0018850.0059630.0673698,091.85
0xfff...6606
0x87...0067
05/25/20259:39:35 PMsell$1.39$0.0018550.00055430.067371752.06
0x8BF...5189
0x8e...5d07
05/25/20259:37:47 PMsell$1.39$0.0018560.00055440.067371752.06
0x8BF...5189
0x1f...ced6
05/25/20258:22:11 PMsell$1.88$0.001860.00074810.0673721,014.79
0x96a...0fdB
0x35...cc4b
05/25/20253:46:59 PMsell$1.76$0.0018440.00070460.067372955.7
0x491...7448
0x3c...28be
05/25/20251:42:11 PMsell$0.5116$0.0018550.00020320.067372275.7
0x0B4...1cB6
0x42...712e
05/24/20259:47:11 PMsell$0.499$0.0018720.00019650.067373266.56
0x14d...0b8A
0x8b...f06a
05/24/20259:04:35 PMsell$15.39$0.001880.0060370.0673748,185.97
0x35E...4121
0xc5...ed76
05/24/20253:26:23 PMsell$1.52$0.0018890.0005970.067376809.31
0xC33...a7bd
0xa6...e695
05/24/202512:36:11 PMsell$2.76$0.0018850.0010820.0673771,466.69
0x9E3...C5ED
0x56...22e9