WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.0009904
Presyo
0.063995 WETH
TVL
$88,618.06
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
44.61M
Pinagsama WETH:
$17.87

OPSEC/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V2 ay $0.0009904. Ang presyo ng OPSEC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.47. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $99,043.84. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $88,618.06. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $88,618.06.

Ang kabuuang transaksyon ng OPSEC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $5.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000003995, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.0009904 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:21:35 PMsell$4.69$0.00099040.0018950.0639954,744.85
0xFc6...3a02
0x0c...51b9
10/21/20267:00:23 PMsell$0.4015$0.00099680.00016090.063995402.88
0x8Bc...9A0A
0x09...a2d6
10/20/202611:57:47 PMsell$0.3683$0.00097790.00015050.063995376.69
0xf3b...4511
0xf7...9877
10/19/202611:35:11 PMsell$0.2797$0.0009620.00011620.063996290.8
0xd52...E82A
0xc3...fb95
10/17/20264:56:11 AMsell$6.73$0.00096810.0027780.0639966,952.98
0xD6D...E580
0xb1...4a99
10/16/20267:18:35 AMsell$1.75$0.00098060.0007140.0639971,786.26
0x31D...2473
0xbb...1d3b
10/15/20264:42:11 AMsell$0.6221$0.00095190.00026120.063997653.51
0x142...3fFE
0xbc...0173
10/13/20267:09:35 PMsell$0.05093$0.0010030.000020290.06399750.77
0xe2d...f26E
0x11...4ef9
10/13/20263:37:59 PMsell$0.4514$0.0010020.00017990.063997450.09
0xB92...1896
0x5c...5cd1
10/13/20262:53:35 AMsell$64.06$0.00099360.025810.06400364,473.45
0x70C...BfC5
0x7c...5f23
10/13/20261:46:11 AMsell$10.43$0.00098560.0042470.0640110,590.44
0x974...fBb4
0x25...bd57
10/11/20261:08:47 PMsell$42.05$0.0010040.01680.06401541,858.19
0xb26...e9Af
0x72...bf66
10/10/20269:42:47 AMsell$6.85$0.0010020.0027470.0640196,835.6
0x6e4...F560
0x76...1b78
10/10/20268:24:11 AMsell$1.06$0.0010010.00042590.064021,059.53
0x9Bd...9D96
0x14...ee5c
10/09/20265:27:47 AMsell$16.36$0.0010030.0065620.06402116,317.12
0x41D...81BE
0xaf...3001
10/07/20269:05:59 AMsell$3.42$0.001050.0013130.0640233,264.73
0xdf7...5b00
0x6c...98d5
10/07/20268:52:23 AMsell$2.13$0.001050.00081610.0640242,028.18
0x879...907B
0x4a...6478
10/06/20261:35:23 AMsell$37.47$0.0010920.013810.06402734,302.3
0xc4c...Ef09
0x36...0272
10/05/20264:27:11 AMsell$1.49$0.0010920.00055040.064031,365.62
0x9eF...6e14
0xc1...205f
10/05/20261:43:35 AMsell$107.3$0.00110.039380.06403997,495.82
0x08C...a0aa
0x51...a8a6