WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.001336
Presyo
0.067386 WETH
TVL
$87,910.58
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
32.79M
Pinagsama WETH:
$24.28

OPSEC/WETH price stats sa Ethereum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap ay $0.001336. Ang presyo ng OPSEC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.47. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $134,067.29. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $87,910.59. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $87,910.59.

Ang kabuuang transaksyon ng OPSEC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $26.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000007386, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.001336 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20252:09:23 PMsell$2.17$0.0013360.0012010.0673861,626.82
0xFa9...381A
0xb5...0168
05/05/20252:15:11 AMsell$0.7947$0.001320.00044440.067386601.64
0x9b6...1057
0x2a...d0a6
05/04/20258:13:59 PMsell$23.49$0.0013490.012870.0673917,414.9
0x397...30cB
0xf6...c37e
05/02/20259:58:11 PMsell$43.51$0.001360.023670.06740231,990.24
0xAFa...81ac
0x2a...0e75
05/01/20259:04:35 AMsell$62.62$0.0013450.034520.06741946,527.19
0x0Aa...fe12
0x5d...384a
05/01/20257:51:11 AMsell$2.51$0.0013450.0013870.067431,867.41
0x026...9920
0x1e...87ab
05/01/20251:22:11 AMsell$18.24$0.0013440.010080.06743413,567.31
0x2CE...201e
0xcb...76fc
05/01/202512:01:47 AMsell$0.6278$0.0013360.00034930.067437469.71
0x82A...2177
0xc3...faa6
04/30/20253:38:35 AMsell$8.88$0.0013410.0049270.0674386,624.6
0x618...608E
0x18...267f
04/28/20256:05:59 AMbuy$2.41$0.0013470.0013430.0674981,791.75
0xd0b...48Da
0x76...0712
04/27/20257:02:11 PMsell$1.27$0.0013420.00070870.067453950.93
0x504...6Cc9
0x36...7de0
04/27/202510:13:11 AMsell$5.59$0.0013510.0030870.0674544,141.96
0x18a...9955
0xf6...7bf2
04/27/20257:07:23 AMsell$2.66$0.0013410.0014820.0674561,988.65
0x78b...B39b
0x8f...aebf
04/26/20258:28:11 AMsell$80.19$0.0013590.044070.0674758,998.42
0x6ee...3b26
0x0b...9442
04/26/20258:28:11 AMbuy$361.39$0.0013580.19860.067467265,952.25
0x6ee...3b26
0x0b...9442
04/26/20257:37:35 AMsell$8.97$0.0013320.0049590.0673646,734.27
0xe78...b5bF
0xeb...c0cf
04/25/20258:36:35 PMsell$126.47$0.0013310.070170.06738795,000
0x0c5...4276
0xad...5adb
04/25/20254:34:59 PMbuy$89.82$0.0013360.050.06743767,224.66
0x6d6...6c68
0x3f...bbd9
04/25/202512:59:11 PMsell$3.81$0.0013110.0021440.0673782,906.72
0xfbc...5aB1
0x42...2cd6
04/24/202510:20:35 PMsell$4.5$0.0012970.0025650.067383,476.53
0x71A...98C0
0x4a...af3b