WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.000759
Presyo
0.064381 WETH
TVL
$64,859.31
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
42.59M
Pinagsama WETH:
$18.71

OPSEC/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V2 ay $0.000759. Ang presyo ng OPSEC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.41. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $75,909.33. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $64,859.32. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $64,859.32.

Ang kabuuang transaksyon ng OPSEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $30.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000004381, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.000759 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:13:23 PMsell$0.4259$0.0007590.00024580.064381561.06
0x638...AaAa
0x36...5486
06/22/20263:03:59 PMsell$29.98$0.00076990.017070.06438538,942.68
0xdd4...977A
0x37...f5ea
06/21/20264:43:59 AMsell$0.5267$0.00076190.00030340.064389691.35
0x710...93fD
0x20...d2a9
06/20/20263:02:35 PMsell$46.22$0.00076020.026720.06439560,800.73
0x00F...ac21
0x2c...22e3
06/19/20268:03:35 PMsell$0.04572$0.00074880.000026870.06440161.06
0xFf8...b7e8
0x6a...d6b2
06/17/202612:41:23 AMsell$0.0379$0.00079050.00002110.06440147.94
0xc33...4B1C
0x44...e511
06/15/20269:14:59 PMsell$0.07293$0.00080090.000040080.06440191.06
0x49F...dEAd
0x24...2162
06/13/202612:19:59 AMsell$14.89$0.00073410.0089330.06440320,285.07
0x091...51f9
0x8d...12fd
06/09/20264:59:23 AMsell$3.53$0.00074340.0020930.0644064,750
0xA7D...E45C
0x6f...eaf9
06/08/20269:45:59 PMbuy$26.22$0.00075860.015310.06442934,569.37
0x0dd...3261
0x29...b9a7
06/06/202612:15:11 PMsell$0.03701$0.00068780.000023670.06439953.81
0x638...AaAa
0xdf...7877
06/04/20269:10:47 PMsell$35.93$0.00078440.020170.06440445,801.81
0x5c1...635E
0x1b...1e96
06/04/20267:42:23 PMsell$3.92$0.00078450.0022080.0644095,007.33
0xA48...17ac
0xa1...c3d0
06/04/20263:34:11 AMsell$2.34$0.00079750.0012950.064412,936.13
0x16A...74D4
0x34...4aec
06/04/20263:22:47 AMsell$1.74$0.00079120.00097110.0644112,201.5
0x683...96cb
0x55...2f29
06/03/20268:11:59 PMsell$2.52$0.00079660.0013970.0644113,167.64
0x50d...BFb8
0xf0...5a23
06/03/20266:26:35 PMsell$1.1$0.00080420.00060340.0644121,367.69
0x48C...a1EF
0x9c...3e24
06/01/20261:54:11 PMsell$1$0.00086850.00051190.0644121,160.1
0xf0D...2e39
0x83...277e
06/01/20266:01:35 AMsell$1.55$0.0008790.00077960.0644121,766.72
0x3f5...0065
0xfd...3476
05/27/20266:37:11 AMsell$2.84$0.00091630.0013680.0644133,100.22
0xf41...3185
0x14...4734