WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.0007902
Presyo
0.064252 WETH
TVL
$68,524.79
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
43.24M
Pinagsama WETH:
$18.43

OPSEC/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V2 ay $0.0007902. Ang presyo ng OPSEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.66. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $79,028.06. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $68,524.80. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $68,524.80.

Ang kabuuang transaksyon ng OPSEC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $13.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000004252, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.0007902 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202612:23:47 PMsell$13.65$0.00079020.007350.06425217,283.87
0xd05...2D67
0x31...4e24
08/01/202612:05:35 PMsell$22.44$0.00079450.012020.06425728,243.74
0xb59...0b80
0x2b...c5f0
07/29/20262:06:11 PMsell$0.0126$0.00081240.0566110.06425915.52
0x4cE...4714
0x40...d3b1
07/27/20265:04:35 AMsell$381.44$0.00084080.19520.064305453,627.13
0xDB1...6c57
0xf3...f2f1
07/25/20268:11:11 AMsell$2.29$0.00080660.001240.064352,851.06
0x53F...401d
0x79...2611
07/22/20262:51:11 PMsell$0.07348$0.00083960.000038080.06435187.52
0xe67...9Edf
0x12...c1f8
07/21/20262:29:11 PMsell$9.5$0.00084030.0049210.06435211,308.44
0x6BA...c162
0xd5...fb96
07/21/20267:19:47 AMsell$1.99$0.00084280.0010270.0643532,360.94
0x6De...EfA0
0x76...8df7
07/19/202610:21:59 PMsell$6.27$0.00081650.0033490.0643547,690.66
0xD36...77a7
0xec...d03f
07/17/20269:54:59 PMsell$40.37$0.00080290.021920.06436150,280.67
0xF8F...a62b
0xaa...2810
07/17/20269:54:59 PMsell$2.08$0.00080190.0011310.0643552,596.78
0xF8F...a62b
0xaa...2810
07/16/20265:45:35 AMsell$6.47$0.00084020.0033640.0643677,704.53
0x827...2497
0xb1...35e2
07/13/202612:36:47 PMsell$7.35$0.0007730.0041550.0643689,511.03
0xC39...aEA8
0x74...1d88
07/11/20262:47:47 AMsell$0.4634$0.00078370.00025830.064369591.29
0x70f...EE18
0x95...94b1
07/06/20267:02:11 PMsell$20.51$0.00078350.011440.06437226,183.96
0xa51...b27E
0x07...298d
07/06/20269:13:11 AMsell$0.498$0.00077110.00028260.064375645.9
0x401...07FD
0x15...8774
07/06/20265:48:59 AMsell$6.15$0.0007750.0034760.0643767,943.86
0xFF9...37F1
0x23...ce81
07/04/20266:13:23 PMsell$1.42$0.00078870.00079010.0643771,805
0x1Ea...3934
0x7d...55b4
07/04/20263:53:11 PMbuy$9.99$0.00078760.0055840.06440212,684.68
0x408...71Bc
0x89...7686
07/03/20269:42:59 AMsell$7.3$0.00075290.0042480.0643759,708.27
0x4f0...b91c
0x50...4ddd