WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.001822
Presyo
0.065309 WETH
TVL
$141,419.32
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
38.69M
Pinagsama WETH:
$20.59

OPSEC/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V2 ay $0.001822. Ang presyo ng OPSEC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.54. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $182,241.18. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $141,419.32. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $141,419.32.

Ang kabuuang transaksyon ng OPSEC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000005309, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.001822 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:20:11 AMsell$5.92$0.0018220.0017250.0653093,250.03
0x2AB...2273
0x9f...c722
11/07/202511:59:11 PMsell$5.62$0.0018210.0016390.0653093,088.48
0xAe4...342C
0x69...d49c
11/07/20256:49:23 PMsell$1.99$0.0018210.00058180.065311,095.59
0x07A...FeB3
0xa6...7275
11/06/20251:34:23 AMsell$0.7559$0.0018010.00022280.06531419.64
0xD2a...d177
0xb7...d811
11/05/20257:30:59 PMsell$6.09$0.0018410.0017570.0653113,309.72
0xE8B...48d0
0xf7...e0a6
11/05/20253:19:11 AMsell$22.01$0.0017570.0066550.06531312,526.81
0x252...431F
0x37...5bbb
11/04/202512:17:47 PMsell$0.6365$0.0018750.00018040.065315339.42
0x6A0...7dBd
0xed...b3f4
11/04/202511:34:35 AMsell$1.95$0.0018610.00055880.0653151,051.42
0x8b3...Ee3b
0xea...b71e
11/03/202510:40:23 PMsell$0.434$0.0019090.00012080.065315227.34
0x88c...c090
0xb5...3c07
11/02/202510:41:11 PMsell$8.59$0.0020540.0022250.0653164,185.72
0x368...0911
0xb4...2d23
11/02/20252:08:23 PMsell$1.51$0.0020480.00039290.065316739.11
0x322...36B9
0xea...e385
11/02/202510:07:47 AMsell$2.09$0.0020540.00054330.0653171,021.92
0x80d...2fa5
0x1e...7150
11/01/20259:02:47 PMsell$0.7728$0.0020680.00019860.065317373.67
0xb48...Cf50
0x1b...4ac2
11/01/20251:52:59 PMsell$2.97$0.0020630.00076640.0653171,441.39
0xBa4...bf3E
0xde...c6aa
10/31/202512:44:59 PMsell$0.4173$0.0020430.00010850.065317204.21
0x6A1...5EBf
0x9a...67bc
10/31/20258:28:23 AMsell$40.75$0.0020290.010680.0653220,076.99
0xa2e...a439
0x91...017c
10/30/20255:49:59 PMsell$22.61$0.0020050.0060040.06532411,276.92
0x0d7...bfbC
0x28...949f
10/30/20259:03:23 AMsell$0.3474$0.0020870.000088640.065326166.42
0x8AC...3b28
0x89...c50e
10/28/202511:20:59 PMsell$0.1283$0.0021320.000032070.06532660.21
0x27c...6940
0x4a...6a83
10/28/20258:01:11 PMsell$0.6696$0.0021470.0001660.065326311.8
0xD20...4899
0xaa...eb9a