WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.00116
Presyo
0.064937 WETH
TVL
$93,275.55
MKT CAP
$116K
5m
0%
1h
0%
4h
0.26%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
192
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
40.16M
Pinagsama WETH:
$19.84

OPSEC/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V2 ay $0.00116. Ang presyo ng OPSEC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $192.11. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $116,013.76. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $93,275.55. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $93,275.55.

Ang kabuuang transaksyon ng OPSEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $192.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000004937, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.00116 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:08:35 AMbuy$187.04$0.001160.07960.064937161,225.66
0x08C...2330
0xcb...5a60
04/23/20262:51:47 AMbuy$5.06$0.0011570.0021520.0649164,377.62
0x4dD...E540
0xdf...8641
04/19/20263:13:11 PMsell$22.74$0.0011430.0097260.06488919,892.54
0x1DB...FC86
0x1b...88f5
04/18/20265:30:47 PMsell$12.63$0.0011560.0053450.06489310,924.81
0x9d4...42B7
0x7b...6eef
04/16/20268:15:11 PMsell$0.4192$0.0011550.00017760.064894362.94
0xCCf...b4D3
0x0a...e0c8
04/16/20268:20:47 AMsell$2.1$0.0011450.00090070.0648941,840.2
0x289...bC4C
0x75...9e99
04/15/20267:56:47 PMsell$0.2524$0.0011630.00010620.064894216.97
0x09b...F8b2
0x77...a92a
04/14/20267:06:35 AMsell$12.99$0.0011650.0054620.06489611,155.6
0x4bD...32e5
0x3e...1c82
04/13/20269:38:59 PMsell$13.18$0.0011070.0058320.06489911,904.84
0x71F...e7Aa
0x4e...0f63
04/13/20263:19:11 PMsell$20$0.0010860.0090280.06490218,415.59
0xdD1...3Db8
0xd5...46e5
04/13/20263:42:47 AMsell$0.7053$0.0010750.00032150.064905655.57
0x8c1...0D7d
0x8e...725a
04/10/20268:54:11 PMsell$30.33$0.0011040.013480.06490827,473.4
0xc2C...3Afc
0xcc...e458
04/09/20269:28:23 PMsell$0.06609$0.0010850.00002990.06491160.87
0xBCb...b174
0x07...19df
04/09/20266:44:11 PMsell$3.52$0.0010830.0015990.0649123,256.77
0xA0f...c7DE
0x11...5ded
04/09/20263:02:47 PMsell$7.14$0.0010690.0032820.0649136,680.05
0x090...D93b
0xe1...c65b
04/09/202611:32:59 AMsell$0.2951$0.0010710.00013530.064914275.47
0xf07...e348
0x21...ff49
04/08/202611:14:35 PMbuy$2.97$0.0010840.0013580.0649432,747.13
0xaCb...F082
0x1b...a4f4
04/08/20266:45:35 AMbuy$1.99$0.0011120.00088850.0649431,797.46
0xaCb...F082
0xaa...b8a0
04/07/20268:56:11 PMsell$2.26$0.0010380.0010730.0649132,185
0x7a2...4888
0xec...6026
04/04/20267:36:47 PMsell$0.4031$0.0010160.00019490.064913396.76
0xF7a...8493
0xf3...280b