WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.001042
Presyo
0.064961 WETH
TVL
$83,683.94
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
40.02M
Pinagsama WETH:
$19.91

OPSEC/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V2 ay $0.001042. Ang presyo ng OPSEC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.22. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $104,234.01. Ang kontrata ng liquidity pool ay 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 na may kabuuang halaga na naka-lock (TVL) na $83,683.95. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 ay $83,683.95.

Ang kabuuang transaksyon ng OPSEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $8.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.0000004961, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.001042 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:31:11 AMsell$0.7975$0.0010420.00037950.064961765.15
0x56e...C555
0x7e...3b48
03/13/20262:46:35 AMsell$7.42$0.0010450.0035250.0649617,104.78
0x996...8A28
0xc5...56ad
03/10/20261:34:35 PMsell$1.02$0.0010140.00050170.0649621,011.08
0x0a1...8934
0x45...5211
03/09/20268:50:59 AMsell$0.01889$0.00098990.0594720.06496319.08
0xb4C...78bc
0x75...b5e9
03/08/20262:14:47 AMsell$0.7395$0.00097610.0003760.064963757.59
0x094...6D24
0x78...9bcd
03/07/20262:37:59 PMsell$1.07$0.00098160.00054420.0649631,096.45
0xbCF...ab44
0xce...bd83
03/07/20261:11:11 PMbuy$9.9$0.00098920.0050.06499210,015.54
0x0A2...5064
0xb2...f355
03/07/202612:24:35 AMsell$0.182$0.00098230.000091910.064961185.26
0x659...1221
0xb9...8a7d
03/02/20269:35:23 PMsell$2.51$0.0010120.0012310.0649612,482.09
0xa2d...0BB0
0xc3...9fc1
03/01/20268:20:23 PMsell$1.94$0.0009590.0010070.0649612,029.58
0xf20...080F
0xa2...a0f9
02/28/20264:05:47 AMsell$123.77$0.00095820.06430.064978129,172.43
0x5bb...859E
0xd4...c6af
02/27/20264:58:59 PMsell$46.02$0.0009640.023870.06547,736.75
0x32F...b822
0x49...57af
02/26/20268:23:35 PMsell$0.1704$0.0010180.000083790.065006167.38
0x740...f218
0x85...e9aa
02/26/20268:23:35 PMsell$51.11$0.0010190.025130.06501250,142.09
0x740...f218
0x85...e9aa
02/25/20262:52:35 PMsell$3.48$0.0010.001750.0650193,486.75
0xf6C...40C6
0xd7...83c6
02/24/20267:44:59 AMsell$2.02$0.00091590.0011120.065022,215.39
0xc60...75b8
0xee...0642
02/22/20263:24:11 AMsell$3.68$0.00098910.0018680.065023,721.38
0xFC8...F5BC
0xd2...ff28
02/20/20266:06:59 PMbuy$1.71$0.00099310.00087250.0650511,727.27
0xe51...e390
0x54...e7db
02/17/20268:14:35 AMsell$0.9705$0.00099830.0004880.065021972.1
0xdB1...89CE
0x08...4b8a
02/17/20266:33:59 AMsell$49.24$0.00099620.024840.06502749,428.23
0x9F8...e1ae
0x52...f2f1