WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPMAI-WETH pair

Presyo USD
$0.02244
Presyo
0.056541 WETH
TVL
$49,515.05
MKT CAP
$224.5K
5m
0%
1h
-21.50%
4h
-12.29%
24h
930%
Ibahagi
TXNS
606
Mga Bumili
367
Mga Nagbenta
239
Dami
384K
Telegram price alerts
Pares:
0xDFB7d7c06279C43bDbaE65e2A38a84Ec3D12CAEa
OPMAI:
0x9023F78280aae4e851687c802e3f91B6feB924c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPMAI:
1.1M
Pinagsama WETH:
$7.21

OPMAI/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng OPMAI token sa DEX Uniswap ay $0.02244. Ang presyo ng OPMAI ay pataas 930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $384,404.16. Ang kontrata ng OPMAI token ay 0x9023F78280aae4e851687c802e3f91B6feB924c8 na may market cap na $224,525.26. Ang kontrata ng liquidity pool ay 0xDFB7d7c06279C43bDbaE65e2A38a84Ec3D12CAEa na may kabuuang halaga na naka-lock (TVL) na $49,515.06. Ang OPMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPMAI/WETH na may kontrata na address 0xDFB7d7c06279C43bDbaE65e2A38a84Ec3D12CAEa ay $49,515.06.

Ang kabuuang transaksyon ng OPMAI/WETH ay 606 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 239 ang mga sales transactions.

Ang OPMAI/WETH pool ay may trading volume na $384,404.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPMAI sa WETH ay 0.000006541, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 OPMAI sa USD ay $0.02244 ngayon.

OPMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:06:35 AMsell$71.46$0.022440.020820.0565413,183.1
0x772...Be56
0x51...552e
11/27/20246:46:47 AMbuy$51.34$0.022610.014950.0565862,270.6
0x9d1...9A13
0x0c...cdc4
11/27/20246:33:47 AMbuy$919.01$0.021640.26860.05632842,453.87
0x490...D137
0xce...fb09
11/27/20246:26:35 AMsell$208.22$0.020870.060940.056119,973.9
0xfB3...2362
0x82...58e7
11/27/20246:16:35 AMsell$302.98$0.021260.088950.05624214,250
0xfB3...2362
0x4f...c928
11/27/20246:11:35 AMsell$3,282.62$0.021580.96430.05634134,262.47
0xB9e...89c1
0x3a...b393
11/27/20246:05:59 AMsell$830.46$0.028590.2440.05840529,037.94
0x59C...dBd7
0x13...355b
11/27/20246:04:11 AMbuy$67.61$0.029560.019870.0586912,286.72
0x057...BAbA
0x80...2ccb
11/27/20245:47:35 AMsell$1,304.18$0.030670.38330.05901842,512.38
0xCD8...63C7
0xb3...cf93
11/27/20245:37:23 AMsell$462.8$0.032550.13620.05958314,214.77
0x793...6D7B
0xa7...6046
11/27/20245:22:59 AMbuy$679.08$0.032490.20.0595720,896.96
0xFa2...1e21
0xf5...1dc1
11/27/20245:18:11 AMbuy$611.26$0.03110.17990.05915819,653.79
0x425...eb83
0x69...bac2
11/27/20245:13:35 AMbuy$186.37$0.030280.054830.0589096,154.81
0x9f2...DC55
0x13...7066
11/27/20245:02:47 AMbuy$170.23$0.029950.050.0587985,682.69
0xA82...40dd
0xe3...81e5
11/27/20244:55:23 AMbuy$476.63$0.029270.140.05859916,280.63
0xc3B...cB78
0x00...13f6
11/27/20244:51:59 AMbuy$256$0.028590.0750.0583778,952.55
0xc3B...cB78
0x94...9ce8
11/27/20244:46:35 AMbuy$680.78$0.02770.1990.05809724,576.86
0x294...4516
0x26...4e0c
11/27/20244:37:59 AMbuy$340.43$0.026680.09950.05779912,757.11
0xc23...30f2
0x52...27d4
11/27/20243:33:47 AMbuy$100.68$0.025740.030.0576723,910.14
0x9d1...9A13
0xce...1291
11/27/20243:11:47 AMsell$77.75$0.025590.023140.0576193,037.72
0xF2b...FC4C
0x87...d2ff