WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPM-WETH pair

Presyo USD
$0.004993
Presyo
0.051621 WETH
TVL
$107,372.13
MKT CAP
$506.3K
5m
0%
1h
9.89%
4h
30.68%
24h
91.15%
Ibahagi
TXNS
633
Mga Bumili
270
Mga Nagbenta
363
Dami
342K
Telegram price alerts
Pares:
0xd32fEeDccb15530dA9d5Cc64b3074c5dFc583792
OPM:
0xedA8DB2F0F8F00f0aeDD6Fdd756402Ed86cd002f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPM:
10.6M
Pinagsama WETH:
$17.43

OPM/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng OPM token sa DEX Uniswap ay $0.004993. Ang presyo ng OPM ay pataas 91.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $341,807.03. Ang kontrata ng OPM token ay 0xedA8DB2F0F8F00f0aeDD6Fdd756402Ed86cd002f na may market cap na $506,321.40. Ang kontrata ng liquidity pool ay 0xd32fEeDccb15530dA9d5Cc64b3074c5dFc583792 na may kabuuang halaga na naka-lock (TVL) na $107,372.14. Ang OPM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPM/WETH na may kontrata na address 0xd32fEeDccb15530dA9d5Cc64b3074c5dFc583792 ay $107,372.14.

Ang kabuuang transaksyon ng OPM/WETH ay 633 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 363 ang mga sales transactions.

Ang OPM/WETH pool ay may trading volume na $341,807.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPM sa WETH ay 0.000001621, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OPM sa USD ay $0.004993 ngayon.

OPM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:45:35 AMbuy$896.2$0.0049930.2910.051621179,469.11
0x45C...7906
0x3d...d4fe
11/15/20243:38:35 AMbuy$1,014.82$0.0048090.330.051564210,983.25
0xe70...2bcb
0x82...1471
11/15/20243:26:11 AMsell$185.87$0.0047060.060440.0515339,493.48
0x9BA...76a3
0xcf...27ef
11/15/20243:18:59 AMbuy$305.08$0.0047240.09920.05153664,580.4
0x2Ee...1a1d
0x12...81b6
11/15/20243:09:59 AMsell$161.05$0.0046840.052340.05152234,377.95
0xad7...9b21
0x01...e261
11/15/20242:58:59 AMbuy$922.8$0.0046420.30.051509198,776.57
0x822...4232
0x73...ae8f
11/15/20242:56:47 AMbuy$152.5$0.0045440.04960.05147733,559.83
0xbD7...fCB0
0xdf...4606
11/15/20242:42:47 AMbuy$991.71$0.0044390.32270.051444223,389.06
0xdb8...85Ab
0xdc...50d3
11/15/20242:37:23 AMbuy$168.27$0.0043380.054750.05141138,788.11
0xF12...7f9f
0x52...fb82
11/15/20242:32:35 AMsell$543.13$0.0043450.17670.051413125,000
0x5eb...870B
0xb9...c6d4
11/15/20242:32:35 AMbuy$365.83$0.0043860.1190.05142783,391.61
0x5eb...870B
0xb9...c6d4
11/15/20242:27:59 AMbuy$1,530.75$0.0042040.50.051373364,106.36
0x822...4232
0xf6...3e6f
11/15/20242:27:11 AMbuy$704.18$0.0040140.230.051311175,397.24
0x396...fD80
0x71...7774
11/15/20242:24:23 AMbuy$351.7$0.0039220.1150.05128289,670.41
0x396...fD80
0xfa...c371
11/15/20241:59:35 AMbuy$765.82$0.0038350.250.051252199,654.56
0x9F3...59D7
0x12...0c8e
11/15/20241:36:47 AMbuy$1.52$0.003760.00050.051231405.92
0xcB9...9d98
0x84...30c5
11/15/202412:45:11 AMbuy$1,895.46$0.0036440.61450.051181520,141.63
0x3Da...D419
0x8e...804d
11/15/202412:34:23 AMbuy$918.84$0.0034230.29790.05111268,372.73
0xF13...01aF
0x13...b9d3
11/15/202412:33:47 AMsell$861.51$0.0033990.27930.051102253,436.25
0xc66...c1f5
0xc4...3b08
11/15/202412:26:23 AMsell$143.14$0.0034770.046410.05112741,164.71
0xbD7...fCB0
0x0c...b76c