WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-WETH pair

Presyo USD
$0.002916
Presyo
0.051616 WETH
TVL
$4,595.45
MKT CAP
$290.3K
5m
0%
1h
-7.39%
4h
-7.39%
24h
-9.40%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0x670b681d8AccA37D7E12C43f9D5114F4543E50ff
OPENAI:
0x6A6AA13393B7d1100c00a57c76c39e8B6C835041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPENAI:
791,610.23
Pinagsama WETH:
$1.27

OPENAI/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng OPENAI token sa DEX Uniswap ay $0.002916. Ang presyo ng OPENAI ay pababa -9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $121.76. Ang kontrata ng OPENAI token ay 0x6A6AA13393B7d1100c00a57c76c39e8B6C835041 na may market cap na $290,259.72. Ang kontrata ng liquidity pool ay 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff na may kabuuang halaga na naka-lock (TVL) na $4,595.45. Ang OPENAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/WETH na may kontrata na address 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff ay $4,595.45.

Ang kabuuang transaksyon ng OPENAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OPENAI/WETH pool ay may trading volume na $121.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa WETH ay 0.000001616, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $0.002916 ngayon.

OPENAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20255:39:11 AMsell$18.25$0.0029160.010110.0516166,256.57
0xC61...3788
0x6f...aae5
05/06/20255:18:11 AMsell$30.72$0.0029810.017010.0516510,306.25
0xC50...2fB4
0xba...3140
05/06/20255:15:59 AMsell$32.68$0.0030620.018090.05169610,670
0xC50...2fB4
0xea...98de
05/06/20255:11:35 AMsell$33.6$0.0031490.01860.05174310,670
0xC50...2fB4
0x8a...30c6
05/05/20256:31:59 AMsell$6.49$0.0032190.0035750.0517732,016.11
0x11f...8466
0x33...b1dc
05/04/20256:19:47 PMbuy$76.67$0.0031630.0420.05173224,238.78
0xD14...3B65
0x08...5cfb
05/04/20254:22:35 PMbuy$173.65$0.0030590.0950.05167361,060.67
0xFCE...3566
0x03...19e3
05/04/20253:01:59 PMbuy$12.79$0.002620.0070.0514334,881.65
0xAFE...7813
0x61...c58b
05/04/20252:25:11 PMbuy$0.6169$0.0025980.00033830.051425237.38
0xb6f...64D0
0xc5...7a18
05/04/20251:56:35 PMbuy$7.14$0.0025880.0039210.051422,761.04
0xE9A...a50f
0xea...4ead
05/04/20251:56:23 PMsell$132.32$0.0025890.072580.0514248,620.62
0xad1...66Ad
0xbe...65ce
05/04/20251:56:11 PMbuy$3.64$0.0025720.0019990.0514111,257.18
0x0Bd...f786
0xb6...0d1b
05/04/20251:55:35 PMsell$148.63$0.0028860.081530.05158348,500
0xad1...66Ad
0xf3...c4f0
05/04/20252:14:59 AMsell$99.5$0.0034320.053950.05186128,984.39
0x6F2...a1b1
0xc6...2a80
05/03/20259:35:23 PMbuy$55.49$0.0035260.029990.05190615,736.77
0x970...cdd6
0x6c...c369
05/03/20253:14:35 PMsell$36.83$0.0034520.020070.05188110,670
0xd19...8353
0x32...eb81
05/03/20255:01:59 AMsell$34.48$0.0035550.018770.0519359,700
0xC59...23F8
0x85...8335
05/03/202512:06:35 AMsell$1.83$0.003620.00099530.051962507.14
0x517...95a5
0xe6...9245
05/02/20259:22:47 PMbuy$0.9917$0.0036470.00053690.051975271.88
0xbcB...3118
0x09...2648
05/02/20258:44:59 PMsell$23.09$0.0036620.012480.0519796,305.55
0xf72...f210
0xad...4fe9