WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-WETH pair

Presyo USD
$0.002071
Presyo
0.06763 WETH
TVL
$4,760.22
MKT CAP
$201.6K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
98
Telegram price alerts
Pares:
0x670b681d8AccA37D7E12C43f9D5114F4543E50ff
OPENAI:
0x6A6AA13393B7d1100c00a57c76c39e8B6C835041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPENAI:
1.18M
Pinagsama WETH:
$0.8768

OPENAI/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng OPENAI token sa DEX Uniswap ay $0.002071. Ang presyo ng OPENAI ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $98.02. Ang kontrata ng OPENAI token ay 0x6A6AA13393B7d1100c00a57c76c39e8B6C835041 na may market cap na $201,596.39. Ang kontrata ng liquidity pool ay 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff na may kabuuang halaga na naka-lock (TVL) na $4,760.23. Ang OPENAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/WETH na may kontrata na address 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff ay $4,760.23.

Ang kabuuang transaksyon ng OPENAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPENAI/WETH pool ay may trading volume na $98.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa WETH ay 0.000000763, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $0.002071 ngayon.

OPENAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20257:03:47 PMsell$72.32$0.0020710.026640.0676334,920
0xD14...3B65
0x21...8e56
07/09/20251:51:47 PMsell$21.06$0.0021150.0078980.0679319,958.22
0x95d...89D1
0x46...9ef4
07/08/20257:23:11 PMsell$4.62$0.0020980.0017680.0680162,206.2
0x5dA...B5F5
0x2b...c9cb
07/07/202512:56:35 PMbuy$53.58$0.0020140.0210.06789426,601.34
0x700...105D
0xad...a544
07/05/20252:15:11 PMsell$31.49$0.0019570.012510.06777416,092.95
0x700...105D
0x25...2178
07/05/202510:50:11 AMbuy$52.36$0.001950.02080.06774926,842.72
0xb4e...606b
0x45...4219
07/05/20258:37:59 AMbuy$7.51$0.0019030.0029790.0675453,947.79
0x8D3...16a7
0x9b...b4b6
07/05/20257:03:11 AMbuy$5.04$0.0018920.0019990.0675032,665.4
0xfc9...e535
0x98...ec58
07/05/20257:02:59 AMsell$214.14$0.001890.084910.067498105,522.24
0xA9b...0428
0xcd...84a6
07/05/20257:02:59 AMbuy$16.47$0.0018730.0065320.067438,790.41
0xFEE...0ba9
0xe3...e054
07/05/20257:02:59 AMsell$16.47$0.001890.0065320.0674987,346.6
0xFEE...0ba9
0x48...9f17
07/05/202512:50:47 AMsell$5.48$0.0022610.0021750.0689722,425
0x64f...e3F9
0x01...8273
07/05/202512:24:47 AMbuy$9.89$0.0022630.003940.0690094,373.38
0xCA2...2D77
0xbe...476c
07/04/202510:27:35 PMsell$94.65$0.0023230.037760.0692740,740
0xD14...3B65
0x99...1834
07/04/202510:20:11 PMsell$14.2$0.0024340.005680.0697365,833.68
0xae2...aE13
0x47...4259
07/04/202510:20:11 PMbuy$248.97$0.0024160.099560.069663112,150.33
0xd08...a2e3
0x25...213e
07/04/202510:20:11 PMsell$6.11$0.0024150.0024460.0696582,533.56
0xEcE...De2C
0xee...773f
07/04/202510:20:11 PMbuy$12.34$0.0024160.0049350.0696636,200.11
0xae2...aE13
0x28...d7a2
07/04/20257:40:23 PMbuy$4.1$0.0019610.0016530.0679022,092.29
0xC06...Ac0a
0xad...e752
07/04/20257:40:11 PMsell$219.92$0.0019590.088590.067893104,336.32
0xA9b...0428
0x24...7f34