WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WETH pair

Presyo USD
$0.00028
Presyo
0.061539 WETH
TVL
$5,077.24
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3B5B5DcAF19D40b51c7Aa6fFfc09a3e1D6b3dF01
OPEN:
0x70201D13A4e242F45195FeF163c3a01d204B3f18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPEN:
9.16M
Pinagsama WETH:
$1.39

OPEN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng OPEN token sa DEX Uniswap ay $0.00028. Ang presyo ng OPEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPEN token ay 0x70201D13A4e242F45195FeF163c3a01d204B3f18 na may market cap na $2,772.01. Ang kontrata ng liquidity pool ay 0x3B5B5DcAF19D40b51c7Aa6fFfc09a3e1D6b3dF01 na may kabuuang halaga na naka-lock (TVL) na $5,077.24. Ang OPEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WETH na may kontrata na address 0x3B5B5DcAF19D40b51c7Aa6fFfc09a3e1D6b3dF01 ay $5,077.24.

Ang kabuuang transaksyon ng OPEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WETH ay 0.0000001539, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00028 ngayon.

OPEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20232:01:47 AMsell$33.32$0.000280.018320.061539119,000
0x57f...E81e
0xf5...0b25
03/31/202312:04:47 PMsell$809.38$0.00028060.45120.0615642.19M
0xa7b...09FF
0x0c...ed20
03/31/202312:41:35 AMsell$20.43$0.00049120.011360.06273241,593.31
0x108...8bb1
0x75...5fb9
03/30/20233:28:59 PMsell$105.83$0.00050890.058980.062836207,956.09
0x794...b93c
0x11...714c
03/30/20231:36:11 PMsell$60.15$0.00053670.033350.062975112,080.42
0x7a9...4d7d
0x92...de36
03/30/20231:27:47 PMbuy$72.14$0.00053810.040.062983134,069.49
0x794...b93c
0x5f...1de0
03/30/20231:08:47 PMsell$32.34$0.00052870.017940.06293261,174.87
0x7b7...c2a4
0xf3...9e49
03/30/202311:04:47 AMsell$44.34$0.00053980.024610.06299782,133.64
0xf28...FE3f
0x79...ad8f
03/30/202311:04:11 AMsell$131.28$0.00056690.072890.063147231,551.6
0xbB9...4612
0x93...6093
03/30/202310:56:23 AMsell$24.61$0.00059160.013660.06328641,593.31
0x108...8bb1
0x93...6f01
03/30/202310:53:11 AMsell$128.14$0.00061620.071170.063422207,939.2
0xa57...2fB1
0x2c...1d15
03/30/202310:40:11 AMsell$127.38$0.0006590.070730.063659193,294.14
0x744...DbA3
0x9d...3bfc
03/30/202310:20:47 AMbuy$50.41$0.00067610.0280.06375574,564.83
0x705...73F5
0x18...1760
03/30/202310:13:47 AMbuy$89.99$0.00065190.050.063622138,039.73
0xf28...FE3f
0xab...7c8a
03/30/202310:08:47 AMsell$81.34$0.00064590.045240.063593125,919.81
0xd64...E664
0xf2...f00f
03/30/202310:06:23 AMsell$51.71$0.00066850.028760.06371877,350
0xaBa...19C4
0x79...169d
03/30/20239:56:59 AMbuy$49.84$0.00067250.027740.06374274,123.72
0x28b...Da64
0xe2...8dba
03/30/20239:56:35 AMbuy$179.7$0.00063340.10.063525283,679.73
0x41c...0b80
0xb8...4f89
03/30/20239:55:35 AMbuy$125.79$0.00058380.070.063249215,436.55
0x794...B93C
0x30...e6cd
03/30/20239:55:11 AMbuy$71.87$0.00060250.039990.063352130,000
0xaBa...19C4
0x16...56f0