Impormasyon tungkol sa OOKS-WETH pair
- Pinagsama OOKS:
- 0.0121277
- Pinagsama WETH:
- $0.0179
OOKS/WETH price stats sa Ethereum
Noong Hulyo 8, 2025, ang kasalukuyang presyo ng OOKS token sa DEX Uniswap ay $0.1653. Ang presyo ng OOKS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OOKS token ay 0x69D9905B2e5f6F5433212b7F3c954433F23C1572 na may market cap na $1,978,547.39. Ang kontrata ng liquidity pool ay 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OOKS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OOKS/WETH ngayon?
Ang kasalukuyang liquidity ng OOKS/WETH na may kontrata na address 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 ay $0.00.
Ilang transaksyon ang mayroon sa OOKS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OOKS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa OOKS/WETH pool sa nakaraang 24 na oras?
Ang OOKS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OOKS sa WETH?
Ang exchange rate ng 1 OOKS sa WETH ay 0.00006458, na naitala noong 2:01 AM UTC.
Magkano ang 1 OOKS sa dolyar?
Ang presyo ng pagpapalit ng 1 OOKS sa USD ay $0.1653 ngayon.
OOKS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/26/2025 | 4:05:11 AM | buy | $0.9319 | $0.1653 | 0.0003639 | 0.00006458 | 5.63 | 0x35...4da6 | |
05/23/2025 | 12:07:23 AM | sell | $8.58 | $0.1708 | 0.003226 | 0.00006421 | 50.24 | 0xfe...30a9 | |
05/19/2025 | 5:17:11 AM | buy | $4.72 | $0.1531 | 0.001993 | 0.0000646 | 30.85 | 0x0e...5488 | |
05/18/2025 | 12:54:35 AM | buy | $0.3673 | $0.1603 | 0.000148 | 0.00006459 | 2.29 | 0x65...e680 | |
05/18/2025 | 12:54:23 AM | sell | $1.79 | $0.1593 | 0.0007241 | 0.00006421 | 11.27 | 0xaf...4dfc | |
05/11/2025 | 11:09:23 AM | sell | $10.02 | $0.1613 | 0.003991 | 0.00006424 | 62.12 | 0xdd...ae86 | |
05/11/2025 | 2:29:59 AM | sell | $13.35 | $0.1644 | 0.005221 | 0.0000643 | 81.19 | 0x81...beac | |
05/11/2025 | 1:45:35 AM | sell | $14.75 | $0.1633 | 0.005813 | 0.00006436 | 90.3 | 0xa7...bef9 | |
05/09/2025 | 10:19:59 PM | sell | $5.52 | $0.1504 | 0.002366 | 0.00006442 | 36.73 | 0x9c...41ae | |
05/08/2025 | 11:27:47 PM | sell | $11.31 | $0.1405 | 0.005189 | 0.00006446 | 80.5 | 0x7e...6003 | |
05/08/2025 | 11:14:47 PM | sell | $12.92 | $0.1402 | 0.005947 | 0.00006453 | 92.15 | 0xa0...8044 | |
05/08/2025 | 10:55:47 PM | sell | $14.94 | $0.1412 | 0.00684 | 0.00006461 | 105.86 | 0x87...8713 | |
05/07/2025 | 3:59:59 AM | sell | $1.31 | $0.1179 | 0.0007217 | 0.00006466 | 11.16 | 0x67...777e | |
04/28/2025 | 12:55:11 PM | buy | $1.84 | $0.1177 | 0.001018 | 0.00006505 | 15.65 | 0xbf...05f6 | |
04/28/2025 | 12:51:23 PM | buy | $2.64 | $0.1177 | 0.001459 | 0.00006503 | 22.43 | 0xcc...3391 | |
04/28/2025 | 12:51:11 PM | buy | $2.77 | $0.1177 | 0.00153 | 0.00006502 | 23.53 | 0xb5...9858 | |
04/28/2025 | 12:51:11 PM | buy | $5.67 | $0.1177 | 0.003133 | 0.00006499 | 48.22 | 0x3d...e947 | |
04/28/2025 | 12:50:59 PM | buy | $11.59 | $0.1175 | 0.006401 | 0.00006493 | 98.59 | 0x3b...3ffd | |
04/28/2025 | 12:50:59 PM | buy | $11.77 | $0.1174 | 0.006498 | 0.00006484 | 100.21 | 0x3b...3ffd | |
04/28/2025 | 12:50:59 PM | buy | $13.41 | $0.1172 | 0.007404 | 0.00006476 | 114.33 | 0x3b...3ffd |