WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OOGE-WETH pair

Presyo USD
$0.079837
Presyo
0.0103154 WETH
TVL
$22,072.81
MKT CAP
$42.1K
5m
0%
1h
0%
4h
-42.56%
24h
-82.90%
Ibahagi
TXNS
324
Mga Bumili
165
Mga Nagbenta
159
Dami
195K
Telegram price alerts
Pares:
0xe4ADf5fdB3413d6A6C642ca960010F4F31C419de
OOGE:
0xDB146be996e4d231c6CA26421dC314Bd119A68F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OOGE:
110.4B
Pinagsama WETH:
$3.53

OOGE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng OOGE token sa DEX Uniswap ay $0.00000009837. Ang presyo ng OOGE ay pababa -82.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $194,769.73. Ang kontrata ng OOGE token ay 0xDB146be996e4d231c6CA26421dC314Bd119A68F4 na may market cap na $42,056.51. Ang kontrata ng liquidity pool ay 0xe4ADf5fdB3413d6A6C642ca960010F4F31C419de na may kabuuang halaga na naka-lock (TVL) na $22,072.82. Ang OOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OOGE/WETH na may kontrata na address 0xe4ADf5fdB3413d6A6C642ca960010F4F31C419de ay $22,072.82.

Ang kabuuang transaksyon ng OOGE/WETH ay 324 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 159 ang mga sales transactions.

Ang OOGE/WETH pool ay may trading volume na $194,769.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OOGE sa WETH ay 0.00000000003154, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OOGE sa USD ay $0.00000009837 ngayon.

OOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:37:59 PMbuy$209.16$0.0798370.067070.01031542.13B
0x86C...6E9B
0xc0...f50b
11/14/20242:33:35 PMsell$210$0.079990.065890.01031342.1B
0x217...b3F7
0x2b...8242
11/14/20242:24:59 PMsell$438.63$0.0610540.1380.01033194.16B
0x8C8...32ee
0xfb...8ba8
11/14/20242:23:11 PMsell$474.69$0.061140.14940.01035894.16B
0xbab...52b9
0xa7...4444
11/14/20242:19:23 PMsell$661.44$0.0612510.20820.01039395.29B
0xa74...8714
0xc5...1853
11/14/20242:11:59 PMsell$299.22$0.061350.094210.01042512.22B
0xa8B...3b76
0x29...0c7c
11/14/20241:26:11 PMsell$289.9$0.0614190.09080.01044462.04B
0xd52...2Ad0
0x66...68f3
11/14/202412:48:47 PMsell$141.42$0.0614640.044340.0104592965.67M
0xb65...07E1
0x04...118f
11/14/202412:39:23 PMbuy$298.46$0.0614570.093520.01045662.05B
0xd52...2Ad0
0xfa...0c24
11/14/202412:39:11 PMsell$84.25$0.0614250.026390.0104467590.86M
0x4f1...2E25
0xb8...5258
11/14/202412:38:23 PMsell$580.91$0.0614960.1820.01046913.88B
0xDc7...F2fd
0xc0...a00e
11/14/202412:38:23 PMsell$646.41$0.0616340.20250.01051223.95B
0x18C...086c
0xbc...14a2
11/14/202412:36:47 PMbuy$633.97$0.0620270.1990.01063633.13B
0x914...3F99
0x1d...f902
11/14/202412:36:47 PMsell$2,211.13$0.0617120.6940.010537511.24B
0x26f...6F9f
0x98...456b
11/14/202412:36:47 PMbuy$633.97$0.0621920.1990.01068822.89B
0x592...78F9
0xce...cbdf
11/14/202412:36:47 PMbuy$633.97$0.0618680.1990.01058653.39B
0xae1...8e96
0xce...8624
11/14/202412:23:11 PMbuy$1,772.95$0.0617840.55720.010560911.24B
0x26f...6F9f
0x9a...5d80
11/14/202412:18:11 PMsell$139.83$0.0613960.043930.01043871B
0xca7...3020
0x3b...e308
11/14/202412:16:59 PMsell$756.77$0.0614150.23780.01044485.07B
0x797...2682
0x0d...224e
11/14/202412:10:23 PMbuy$38.19$0.0615820.0120.0104972241.32M
0x5b0...1f6C
0x36...45f2