WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONX-WETH pair

Presyo USD
$0.007251
Presyo
0.052397 WETH
TVL
$18,421.63
MKT CAP
$71.8K
5m
0%
1h
-1.27%
4h
-3.65%
24h
-18.85%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONX:
1.27M
Pinagsama WETH:
$3.04

ONX/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ONX token sa DEX Uniswap V2 ay $0.007251. Ang presyo ng ONX ay pababa -18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,742.85. Ang kontrata ng ONX token ay 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 na may market cap na $71,848.85. Ang kontrata ng liquidity pool ay 0x62f22A47e5D2F8b71cC44fD85863753618312f67 na may kabuuang halaga na naka-lock (TVL) na $18,421.64. Ang ONX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONX/WETH na may kontrata na address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 ay $18,421.64.

Ang kabuuang transaksyon ng ONX/WETH ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ONX/WETH pool ay may trading volume na $1,742.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONX sa WETH ay 0.000002397, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ONX sa USD ay $0.007251 ngayon.

ONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:21:23 AMsell$36.67$0.0073450.012120.0524284,992.94
0xae2...aE13
0x0f...1b09
12/06/202512:21:23 AMsell$98.42$0.0072380.032530.05239213,598.38
0x7cc...8BA6
0xae...d029
12/06/202512:21:23 AMbuy$60.39$0.0072510.019960.0523978,328.84
0xae2...aE13
0x35...9259
12/05/202510:49:11 PMsell$38.17$0.0074240.012580.0524475,141.57
0x101...dd72
0x25...b09f
12/05/202510:22:47 PMsell$23.83$0.0074220.0079120.0524643,210.79
0xe30...02B6
0x5a...c07f
12/05/20259:57:59 PMbuy$6.77$0.0075260.0022340.052483899.73
0xae2...aE13
0x34...48c0
12/05/20259:57:47 PMsell$47.92$0.0075130.015810.0524796,379.03
0xa5a...2A60
0x43...2598
12/05/20257:54:35 PMsell$29.07$0.0075910.0095760.05253,830.61
0x101...dd72
0xbb...0426
12/05/20256:23:35 PMbuy$17.06$0.0076310.0056310.0525182,236.29
0xae2...aE13
0x83...4f93
12/05/20256:23:23 PMsell$78.69$0.0076350.025970.05251910,307.19
0x7cc...8BA6
0x3e...fecb
12/05/20256:22:59 PMbuy$140.03$0.0076310.046210.05251818,350.39
0x489...3ff5
0x2c...6d46
12/05/20255:11:47 PMbuy$14.06$0.007470.0046630.0524771,882.31
0x000...df96
0x2a...0923
12/05/20254:53:47 PMsell$68.65$0.0074910.022690.0524769,163.95
0xa5a...2A60
0x23...7c7a
12/05/20253:30:35 PMsell$24.38$0.0078310.0077910.0525013,114.4
0x101...dd72
0xa0...2559
12/05/20251:49:47 PMsell$65.19$0.0078010.021090.0525248,356.56
0xa5a...2A60
0x23...6a17
12/05/20251:42:23 PMbuy$121.03$0.0078470.039130.05253715,424.1
0x00c...f3D0
0xf1...23e6
12/05/20251:42:23 PMsell$21.79$0.007880.0070440.0525472,764.98
0xe75...6B0D
0x47...7b16
12/05/202512:35:59 PMbuy$12.62$0.0078490.0040250.0525021,608.6
0xae2...aE13
0xc3...d365
12/05/202512:35:47 PMsell$66.25$0.0078450.021110.05258,444.94
0xa5a...2A60
0x07...3e16
12/05/202510:53:23 AMsell$53.69$0.0079730.017050.0525316,734.34
0x101...dd72
0x81...69c9