WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONX-WETH pair

Presyo USD
$0.01113
Presyo
0.052858 WETH
TVL
$25,796.01
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
173
Telegram price alerts
Pares:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONX:
1.16M
Pinagsama WETH:
$3.31

ONX/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ONX token sa DEX Uniswap V2 ay $0.01113. Ang presyo ng ONX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $173.37. Ang kontrata ng ONX token ay 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 na may market cap na $110,331.70. Ang kontrata ng liquidity pool ay 0x62f22A47e5D2F8b71cC44fD85863753618312f67 na may kabuuang halaga na naka-lock (TVL) na $25,796.01. Ang ONX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONX/WETH na may kontrata na address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 ay $25,796.01.

Ang kabuuang transaksyon ng ONX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ONX/WETH pool ay may trading volume na $173.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONX sa WETH ay 0.000002858, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ONX sa USD ay $0.01113 ngayon.

ONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20253:49:35 AMbuy$138.05$0.011110.035430.05285212,422.48
0x4c5...bf81
0x76...bbab
10/24/20253:49:35 AMsell$35.31$0.011130.0090650.0528583,171.8
0x0Bd...f786
0x47...1a6b
10/22/202512:05:11 PMbuy$64.72$0.010710.016950.0528076,040.62
0x113...00f3
0x81...a5c7
10/22/20259:26:35 AMsell$33.81$0.010670.0088220.0527833,169.15
0xe9b...414C
0x13...7dc9
10/21/20256:10:23 PMsell$24.72$0.01120.0061680.0527962,205.87
0x315...9EbA
0x51...0108
10/20/202512:56:11 AMsell$44.27$0.011080.011220.0528113,992.56
0x7cc...8BA6
0xbd...e531
10/19/20259:06:59 AMbuy$32.7$0.01090.0084890.052832,999.05
0x97C...C845
0x18...f56f
10/19/20259:06:47 AMsell$141.41$0.010930.036710.05283812,935.03
0x4c5...bf81
0x12...71ab
10/19/20258:35:11 AMbuy$65.63$0.011060.017030.0528725,930.02
0x113...00f3
0x04...389b
10/19/20257:05:23 AMbuy$52.98$0.011080.01360.0528454,781.33
0x113...00f3
0x61...3996
10/19/20256:44:11 AMbuy$140.98$0.010890.036380.05281212,936.09
0x4c5...bf81
0x25...5d0f
10/19/20256:44:11 AMsell$22.98$0.010930.0059320.0528222,102.02
0xf22...676d
0xd5...4c7a
10/18/20258:07:59 AMsell$82.95$0.010830.021220.0527727,654.58
0x7cc...8BA6
0xfd...bdb5
10/18/20258:07:59 AMbuy$24.45$0.010850.0062570.0527762,253.53
0xb09...30ab
0xa0...a6c2
10/17/20254:24:11 PMsell$98.46$0.01080.025630.0528129,112.51
0x55A...7EF2
0x70...ea94
10/17/202512:23:23 AMbuy$99.81$0.011060.025530.0528299,023.22
0x113...00f3
0x72...5823
10/16/20258:39:47 PMbuy$50.81$0.010770.013180.0527964,713.97
0xDf8...b40C
0x11...1254
10/16/20258:39:35 PMsell$128.01$0.010780.033210.05279711,874.46
0x4c5...bf81
0x01...5086
10/16/20252:29:47 PMbuy$49.76$0.011260.012510.0528314,418.74
0x4e9...2e7f
0x16...aa22
10/16/202512:24:23 PMsell$23.69$0.011370.0058520.0528092,083.23
0x000...df96
0xbf...d442