WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONX-WETH pair

Presyo USD
$0.001407
Presyo
0.066239 WETH
TVL
$6,962.24
MKT CAP
$14K
5m
0%
1h
-21.11%
4h
-30.97%
24h
-35.39%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONX:
2.53M
Pinagsama WETH:
$1.54

ONX/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ONX token sa DEX Uniswap V2 ay $0.001407. Ang presyo ng ONX ay pababa -35.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,474.23. Ang kontrata ng ONX token ay 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 na may market cap na $13,950.33. Ang kontrata ng liquidity pool ay 0x62f22A47e5D2F8b71cC44fD85863753618312f67 na may kabuuang halaga na naka-lock (TVL) na $6,962.25. Ang ONX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONX/WETH na may kontrata na address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 ay $6,962.25.

Ang kabuuang transaksyon ng ONX/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ONX/WETH pool ay may trading volume na $1,474.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONX sa WETH ay 0.0000006239, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ONX sa USD ay $0.001407 ngayon.

ONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:00:47 AMsell$90.38$0.0014070.040050.06623964,196.6
0x6ff...373C
0x4b...91ad
02/04/20261:22:59 AMsell$184.62$0.0015210.081680.066732121,331.84
0x6ff...373C
0x9a...a31a
02/04/20261:22:47 AMsell$28.35$0.0014510.012540.0664217,588.23
0x6ff...373C
0x91...1836
02/04/20261:21:59 AMbuy$16.25$0.0016270.0071920.0671999,990.17
0x172...1F63
0x7b...6c56
02/04/20261:21:59 AMsell$49.96$0.0016320.02210.0672230,614.67
0x816...B548
0xde...4f03
02/04/20261:20:11 AMsell$159.27$0.0016850.070060.06741594,482.99
0x989...343E
0xa8...7383
02/04/20261:20:11 AMbuy$53$0.001650.023310.06725832,122.06
0x2dE...9747
0x74...bcd0
02/04/20261:19:35 AMsell$18.78$0.0017840.0082640.0678510,527.38
0xae2...aE13
0x4f...bbcd
02/04/20261:19:35 AMbuy$38.69$0.0017490.017020.06769722,115.52
0xae2...aE13
0xc7...6170
02/04/20261:19:35 AMsell$60.53$0.0017490.026620.06769434,606.2
0xDE0...B679
0x51...a7b2
02/04/202612:53:35 AMbuy$67.67$0.0017570.030020.06779938,498.13
0xae2...aE13
0x98...5949
02/04/202612:53:35 AMsell$206.85$0.0018090.091780.068027114,343.97
0x816...B548
0x09...8895
02/04/202612:51:59 AMsell$137.58$0.001930.061040.06856771,256.69
0x63a...55B1
0x8e...15e7
02/04/202612:51:59 AMbuy$41.09$0.0018970.018230.06841921,656.31
0x276...33FA
0xea...4e6e
02/04/202612:37:35 AMsell$58.69$0.0020230.026040.06898229,001.04
0x3b7...3964
0xef...792b
02/04/202612:32:23 AMsell$61.6$0.0020390.027590.06913530,202.56
0xDE0...B679
0x7a...1d98
02/04/202612:32:23 AMbuy$24.55$0.0020330.010990.06910912,075.34
0xe75...6B0D
0x18...96e7
02/03/20265:00:23 PMsell$26.25$0.0020970.011670.06932612,517.53
0x63a...55B1
0xe9...7db6
02/03/20264:09:59 PMsell$29.64$0.0021560.012980.06944713,743.78
0x746...ce08
0x1b...8931
02/03/20262:51:59 PMsell$90.33$0.0021790.039690.06957641,452.62
0xA77...972F
0x08...c823