WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.00899
Presyo
0.05305 WETH
TVL
$123,850.83
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
158
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.91M
Pinagsama WETH:
$21.01

ONIGIRI/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.00899. Ang presyo ng ONIGIRI ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $157.66. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $206,720.16. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $123,850.83. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $123,850.83.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $157.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.00000305, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.00899 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20256:53:23 AMbuy$20.72$0.0089850.0070310.0530482,306.29
0xF07...2d88
0x5b...f37d
12/28/20256:53:23 AMbuy$14.01$0.008990.0047560.053051,559.2
0x99C...0d73
0xce...7b31
12/28/20256:43:59 AMbuy$9.54$0.0089810.0032360.0530471,062.24
0x619...3Fa0
0x97...a58a
12/28/20256:35:59 AMbuy$16.49$0.0089770.0055950.0530451,837.01
0x8Fc...bA09
0x68...6df0
12/28/20256:35:23 AMbuy$31.27$0.0089160.010670.0530433,507.91
0xF07...2d88
0xc2...8250
12/28/20254:18:47 AMbuy$45.72$0.0089910.015450.0530395,085.17
0x09E...Fe03
0x12...a2b0
12/28/20254:03:59 AMbuy$4.99$0.008930.0016990.053037559.52
0xECA...99CE
0xe7...e077
12/27/202510:59:35 PMsell$2.97$0.0088930.0010090.053019334.38
0xA19...5E9A
0xff...2a9d
12/27/20258:25:47 AMbuy$11.92$0.0089210.0040570.0530361,336.12
0x4f5...01a6
0xbb...df03
12/27/20253:38:11 AMbuy$12.03$0.0089210.0040930.0530351,348.41
0xBBA...97E7
0xaa...c67a
12/27/20253:17:23 AMbuy$9.66$0.0089180.0032890.0530341,084.05
0xBBA...97E7
0x44...2e70
12/27/20251:17:59 AMbuy$14.78$0.0089050.0050360.0530331,660.3
0x272...6813
0x8f...bf47
12/26/20254:57:11 PMbuy$15.72$0.0088620.005380.0530311,774.73
0x09E...Fe03
0x2c...b396
12/26/20253:54:59 PMbuy$16.92$0.0088140.0058190.053031,920.37
0x000...92C7
0x16...b48e
12/26/20252:50:47 PMbuy$32.47$0.0088980.011040.0530273,649.07
0x5AC...6b2c
0x73...419f
12/26/20252:25:35 AMsell$30.26$0.0089980.010120.0530093,363.59
0x09E...Fe03
0x48...a71a
12/26/20252:18:23 AMsell$22.42$0.0089650.0075330.0530122,501.16
0xC5a...02a3
0xe6...238a
12/26/20252:16:35 AMsell$38.62$0.0089540.0130.0530154,313.5
0x8C7...edE0
0x8d...e1b8
12/26/20252:13:59 AMsell$36.97$0.0088930.012540.0530184,157.02
0xC87...a4D9
0x28...f3ef
12/25/202511:44:23 PMbuy$7.24$0.0088460.0024890.053038819.25
0xBBA...97E7
0xf3...4681