WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.007634
Presyo
0.053054 WETH
TVL
$105,306.89
MKT CAP
$176.3K
5m
0%
1h
0%
4h
-1.27%
24h
2.36%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
278
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.92M
Pinagsama WETH:
$21.06

ONIGIRI/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.007634. Ang presyo ng ONIGIRI ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $277.97. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $176,280.45. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $105,306.90. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $105,306.90.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $277.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003054, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.007634 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20261:17:35 PMbuy$13.77$0.0076340.005510.0530541,804.12
0x000...544B
0x98...832d
08/27/20261:01:47 PMbuy$11.15$0.0076230.0044690.0530521,463.97
0xFB6...b773
0xaf...51a8
08/27/202612:46:23 PMbuy$12.48$0.0076210.0050.0530511,638.64
0x81e...b98e
0xc9...b978
08/27/202611:09:35 AMbuy$14.9$0.0076450.0059460.0530491,949.94
0x787...5dD1
0xe3...b2b5
08/27/202610:36:35 AMbuy$27.54$0.0076360.010990.0530473,607.48
0x172...1F63
0x7c...a474
08/27/20269:29:47 AMsell$27.8$0.0077330.010880.0530293,594.8
0x000...52b0
0x5b...df28
08/27/20269:12:11 AMsell$8.41$0.0076840.0033190.0530311,095.19
0x6F6...FE97
0xdd...12ff
08/27/20268:31:35 AMsell$38.39$0.007710.01510.0530334,978.78
0x3CB...0b1B
0x2e...81a2
08/27/20268:08:59 AMsell$20.36$0.0076380.0080980.0530372,666.7
0x979...24F9
0xda...4ed5
08/27/20262:22:23 AMbuy$15.75$0.0076410.0063010.0530552,062.41
0xCBc...BBe9
0x12...a126
08/27/20262:20:23 AMbuy$12.4$0.007640.0049590.0530541,623.9
0xA57...614e
0xe5...7f41
08/26/202610:07:59 PMsell$24.06$0.0076090.0096010.0530363,162.01
0x9f1...50BC
0x10...9c83
08/26/20267:26:59 PMsell$27.53$0.0075310.011110.0530393,655.87
0x97E...4930
0x75...dab8
08/26/20264:35:11 PMsell$23.35$0.0074590.0095230.0530423,130.45
0x000...544B
0x7f...55c6
08/25/20262:37:23 PMbuy$31.01$0.0075930.01250.053064,084.62
0xD50...125c
0x41...f4ce
08/25/202612:26:59 PMbuy$28$0.0075180.011380.0530563,725.2
0x09E...Fe03
0x49...b59b
08/25/20269:10:11 AMbuy$16.15$0.0075880.0065030.0530542,129.29
0x000...544B
0x2c...6e1b
08/25/20263:56:23 AMsell$18.04$0.007580.0072280.0530362,381
0x000...544B
0x32...ab11
08/24/202611:42:11 AMsell$43.57$0.0076050.017410.0530395,729.27
0x754...C024
0x9d...5d0c
08/24/202610:48:59 AMsell$18.28$0.0075080.0074110.0530432,435.42
0xd7E...a3B2
0x7a...dae1