WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.007889
Presyo
0.053204 WETH
TVL
$106,268.1
MKT CAP
$182.2K
5m
0.21%
1h
0.77%
4h
0.90%
24h
4.37%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
648
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.75M
Pinagsama WETH:
$21.58

ONIGIRI/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.007889. Ang presyo ng ONIGIRI ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $647.54. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $182,150.81. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $106,268.11. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $106,268.11.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $647.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003204, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.007889 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20264:53:23 PMbuy$33.66$0.0078890.013670.0532044,266.65
0xCb2...574C
0xd1...54ea
09/17/20264:48:11 PMbuy$46.38$0.0078720.018850.0531995,892
0x5C6...747B
0x07...7d0a
09/17/20264:31:23 PMbuy$33.04$0.0078810.013390.0531954,192.12
0xae2...aE13
0x6b...1f24
09/17/20264:26:11 PMbuy$36.7$0.0078680.014880.053194,664.13
0x65F...718c
0x39...d6cc
09/17/20263:56:11 PMsell$55.7$0.0078280.022570.0531727,114.58
0x8d7...B866
0xb3...b128
09/17/20261:59:59 PMbuy$44.96$0.0078540.018270.0531925,725.22
0x6F6...FE97
0x47...084e
09/17/20261:49:35 PMbuy$32.31$0.0078070.013190.0531884,138.38
0x000...544B
0xb2...2276
09/17/20261:22:47 PMbuy$20.82$0.0078180.0084840.0531842,663.98
0x000...544B
0xf5...a002
09/17/202612:33:23 PMsell$39.45$0.0078030.016010.0531665,056.79
0x979...24F9
0xfc...72bd
09/17/202612:05:35 PMbuy$21.15$0.0077810.0086650.0531872,718.89
0x000...544B
0x8a...68be
09/17/202610:24:35 AMsell$22.46$0.00770.0092430.0531682,917.63
0x000...544B
0x36...7844
09/17/20269:40:35 AMsell$18.41$0.0077510.007530.053172,375.24
0xd7E...a3B2
0x77...37f9
09/17/20268:47:23 AMbuy$14.66$0.0077840.0060070.0531891,883.44
0x000...544B
0xc4...8218
09/17/20268:35:23 AMbuy$18.03$0.0077750.0073940.0531872,319.67
0xf4f...77Bb
0x07...845f
09/17/20268:28:59 AMbuy$13.61$0.0077690.0055820.0531851,752.09
0x000...544B
0xb1...6aa7
09/17/20268:19:35 AMbuy$14.55$0.0077680.0059670.0531841,873.93
0x000...544B
0xaf...008b
09/17/20266:23:59 AMsell$14.16$0.0077040.0058170.0531651,838
0x004...Bf1c
0xbc...2db7
09/17/20265:26:47 AMsell$14$0.0077310.0057360.0531661,811.56
0x000...544B
0xf3...ef97
09/17/20265:16:23 AMsell$12.5$0.0077250.0051270.0531681,618.2
0x000...544B
0x05...6dd5
09/17/20264:34:59 AMbuy$12.75$0.0077320.0052560.0531871,649.15
0x8a3...a211
0xa4...4eae