WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.007897
Presyo
0.053185 WETH
TVL
$106,979.74
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0.26%
24h
-3.72%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
339
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.76M
Pinagsama WETH:
$21.57

ONIGIRI/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.007897. Ang presyo ng ONIGIRI ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $338.83. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $182,341.58. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $106,979.75. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $106,979.75.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $338.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003185, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.007897 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202610:10:23 PMsell$23.82$0.0078970.0096090.0531853,016.26
0x172...1F63
0xd9...3251
10/08/20268:56:59 PMsell$10.62$0.0078770.00430.0531871,348.99
0x152...f628
0x67...a897
10/08/20264:33:59 PMbuy$74.64$0.007780.030790.0532099,594.31
0xfa3...57f0
0xac...738d
10/08/20263:54:59 PMbuy$150.52$0.0078040.061640.05319619,286.3
0x172...1F63
0x4d...988b
10/08/202611:08:23 AMbuy$30.39$0.008090.011960.0531853,757.43
0xCA4...5Ba7
0xff...e778
10/08/20265:44:59 AMsell$30.48$0.0081330.011860.0531663,748.46
0xbb0...dA33
0x81...5130
10/07/202611:37:47 PMbuy$18.32$0.0082020.0071160.0531862,233.55
0x392...cca6
0xaf...3a12
10/07/20266:48:47 PMsell$52.69$0.0081140.020580.0531686,494.35
0x000...544B
0xcc...3de1
10/07/20261:25:47 PMbuy$65.06$0.0081590.025410.0531877,973.82
0x9a4...35eb
0xce...5c68
10/07/202610:32:47 AMbuy$20.51$0.0082090.0079510.0531822,498.71
0x172...1F63
0x2e...1e2a
10/07/20262:41:59 AMbuy$34.78$0.008310.01330.0531794,185.29
0x5F6...c1D3
0x99...6aa2
10/07/20262:26:47 AMbuy$101.44$0.0082720.038890.05317112,262.28
0x678...1E20
0xf3...ace9
10/07/20261:36:35 AMsell$43.08$0.0084540.016040.0531495,095.49
0x8d7...B866
0x04...b475
10/07/202612:28:47 AMsell$25.01$0.0084960.0092810.0531522,943.61
0x979...24F9
0xfe...2462
10/06/20265:23:35 PMsell$25.33$0.0085010.0094020.0531552,979.64
0x194...667b
0x27...ea3a
10/06/20263:44:35 PMsell$39.47$0.008570.014550.0531594,605.57
0xf56...1b4a
0xa4...ea5c
10/06/20264:07:11 AMsell$22.96$0.0085380.0085070.0531622,689.91
0x0a7...a5e0
0x6f...aa96
10/06/20263:47:47 AMsell$7.66$0.0085350.0028430.053164898.49
0x152...f628
0xd8...b876
10/05/20261:28:11 PMsell$5.82$0.0086080.0021410.053165676.53
0xcF5...5ee4
0x4b...2a18
10/05/20263:29:35 AMsell$6.07$0.0086330.0022280.053165704.09
0x27c...2bf2
0x32...525f