WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.005807
Presyo
0.053226 WETH
TVL
$77,903.63
MKT CAP
$134.1K
5m
0%
1h
-1.32%
4h
-1.57%
24h
-3.62%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
433
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.72M
Pinagsama WETH:
$21.64

ONIGIRI/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.005807. Ang presyo ng ONIGIRI ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $433.44. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $134,077.97. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $77,903.63. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $77,903.63.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $433.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003226, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.005807 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:00:47 PMbuy$43.3$0.0058070.024060.0532267,457.84
0x4dD...f765
0xf9...2f78
06/03/20267:31:59 PMbuy$19.99$0.0058450.011020.0532213,420.9
0xC1D...b98E
0x83...646d
06/03/20267:21:47 PMbuy$16.06$0.0058540.0088310.0532182,743.8
0x4dD...f765
0x90...6131
06/03/20267:01:59 PMbuy$11.22$0.0058840.0061350.0532161,907.36
0x4dD...f765
0x47...43a6
06/03/20265:36:59 PMbuy$1.49$0.0058990.0008170.053215254.1
0x63e...ed0c
0xb5...548a
06/03/20263:47:47 PMbuy$60.63$0.0058980.032990.0532110,278.81
0xfc9...e535
0x26...9441
06/03/20262:59:59 PMbuy$26.83$0.0059440.014450.0532034,513.76
0x678...1E20
0x2e...e907
06/03/202610:08:23 AMsell$27.51$0.0060090.014580.0531844,579.66
0x834...5713
0x70...1abf
06/03/20265:53:59 AMsell$23.26$0.0059610.012440.0531883,901.9
0x7c1...d8bF
0x3f...4911
06/03/20263:43:59 AMbuy$36.62$0.005860.020030.0532066,249.88
0x000...544B
0xcb...e309
06/02/202611:26:35 PMbuy$42.39$0.00580.023380.0531997,309.01
0x000...504D
0xa9...8980
06/02/202610:59:23 PMbuy$18.83$0.0059560.01010.0531943,161.59
0xb97...0b00
0x15...2063
06/02/202610:53:11 PMbuy$39.2$0.0059660.020960.053196,571.02
0x4dD...f765
0xc0...d932
06/02/202610:09:47 PMbuy$13.26$0.0060350.0069990.0531862,196.95
0xfc9...e535
0x0c...af0a
06/02/20269:53:59 PMbuy$16.94$0.0060380.0089310.0531832,805.32
0xe19...0ce1
0x07...2d12
06/02/20268:30:35 PMbuy$35.84$0.0060250.018910.0531795,948.73
0x932...217F
0x22...ac1e
06/02/20266:35:59 PMbuy$37.66$0.0060680.019690.0531746,206.31
0x000...544B
0xab...401c
06/02/20265:47:47 PMbuy$24.26$0.0060870.012630.0531693,986.61
0x678...1E20
0xc5...1a18
06/02/20264:43:35 PMbuy$14.24$0.0060870.0074060.0531662,339.31
0xc62...35f3
0xd8...c0b5
06/02/20263:05:35 PMbuy$46.54$0.0061090.024080.0531617,618.55
0x4dD...f765
0x11...cf23