WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ONIGIRI pair

Presyo USD
$4,602.06
Presyo
354,220.46 ONIGIRI
TVL
$186,389.53
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
125
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
Pinagsama WETH:
20.25
Pinagsama ONIGIRI:
$7.15M

WETH/ONIGIRI price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,602.06. Ang presyo ng WETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $124.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,329,887,808.01. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $186,389.53. Ang WETH/ONIGIRI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ONIGIRI na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $186,389.53.

Ang kabuuang transaksyon ng WETH/ONIGIRI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/ONIGIRI pool ay may trading volume na $124.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ONIGIRI ay 354,220.46, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,602.06 ngayon.

WETH-ONIGIRI price chart

PetsaOras
Presyo $
Presyo ONIGIRI
GumawaTXN
09/18/20251:26:23 AMsell$41.81$0.012990.0090850.0528233,218.28
0x923...4BDe
0x7b...649a
09/17/202510:48:35 PMsell$28.15$0.01290.0061620.0528252,181.06
0xFfA...027e
0x26...551d
09/17/202510:39:35 PMsell$55.01$0.01290.012050.0528274,263.53
0xd7E...a3B2
0x1e...f17c
09/17/20251:19:59 AMbuy$46.82$0.012820.010380.0528453,650.85
0x85B...5AfC
0x57...1f9e
09/16/20257:40:59 PMbuy$35.84$0.012730.0079990.0528422,814.44
0xfc9...e535
0x5d...bc9b
09/16/20259:11:35 AMbuy$67.77$0.012820.014990.0528395,283.07
0xfc9...e535
0x1c...a910
09/15/20258:05:35 PMbuy$57.64$0.012740.012820.0528354,521.7
0xC78...1041
0x41...853b
09/15/20258:36:59 AMbuy$30.23$0.012910.0066320.0528322,341.51
0xFfA...027e
0xe9...ce21
09/14/20258:50:11 AMbuy$4.42$0.013190.00094920.052831335.25
0x003...6300
0x10...31ce
09/14/20254:01:23 AMsell$53$0.013170.011330.0528164,024.77
0xF02...0447
0x44...aacd
09/14/20253:58:11 AMsell$52.5$0.013190.011220.0528193,980.35
0xC0f...9671
0x85...c7cc
09/14/20253:55:35 AMsell$52.37$0.01320.011190.0528223,966.67
0xF02...0447
0x1a...1109
09/13/20253:40:47 PMbuy$60.8$0.013280.012990.0528394,578.91
0xfc9...e535
0xe4...4c50
09/13/20254:58:11 AMsell$14.55$0.01340.0030620.052821,085.73
0x000...df96
0xae...2f77
09/13/20253:55:59 AMsell$52.75$0.013410.01110.0528223,932.66
0xceC...2222
0x09...5dc8
09/13/20251:33:11 AMsell$44.95$0.013340.0095180.0528253,368.77
0x000...df96
0x17...6e01
09/13/20251:15:11 AMsell$26.48$0.013330.0056160.0528271,986.24
0x38F...2c1D
0xb0...e877
09/12/202511:51:47 PMsell$52.43$0.013290.011160.052833,945.6
0x000...9a82
0x01...5e4e
09/12/202510:17:35 PMsell$52.15$0.013210.011180.0528333,947.58
0x000...9a82
0x8e...68c6
09/12/20258:39:23 PMsell$33.88$0.013170.0072910.0528352,571.41
0xFfA...027e
0x4d...a8c7