WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.005384
Presyo
0.053327 WETH
TVL
$71,296.31
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
384
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.61M
Pinagsama WETH:
$22.03

ONIGIRI/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.005384. Ang presyo ng ONIGIRI ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $383.80. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $124,313.10. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $71,296.32. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $71,296.32.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $383.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003327, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.005384 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20268:50:35 PMsell$24.27$0.0053840.0150.0533274,507.93
0x834...5713
0x13...f89c
06/24/20268:06:47 PMsell$40.49$0.0053580.025190.0533337,557.31
0xEF4...11eC
0x02...de61
06/24/20268:02:11 PMsell$27.04$0.0053140.016990.053345,089.42
0x000...089B
0x11...efbf
06/24/20266:02:47 PMbuy$57.02$0.0052240.036640.05335710,916.45
0x172...1F63
0xbb...8faf
06/24/20265:47:11 PMbuy$35.03$0.0052320.022420.0533486,696.49
0x4dD...f765
0xa1...4d8c
06/24/20265:07:59 PMbuy$77.69$0.0052910.048990.05333714,682.19
0xe75...6B0D
0x64...39b8
06/24/20263:57:23 PMbuy$23.8$0.0053770.014730.0533274,427.21
0x4dD...f765
0xb9...d8ba
06/24/20263:38:59 PMbuy$44.42$0.0054230.02720.0533218,190.35
0x000...504D
0xef...2d66
06/24/20261:23:35 PMbuy$20.31$0.0054520.012350.0533153,725.15
0x000...089B
0x9d...c053
06/24/20261:32:59 AMsell$10.21$0.0055210.0060950.0532941,850.2
0x4dD...f765
0xba...d1b4
06/24/20261:32:23 AMsell$23.47$0.0055290.0140.0532974,245.52
0x000...504D
0x11...a8a4
06/23/20262:23:59 PMbuy$21.59$0.0055110.0130.0533173,918.38
0xdb9...F20A
0x2d...e87f
06/23/202612:41:35 PMbuy$13.47$0.0054930.0081320.0533142,453.52
0x4dD...f765
0xe6...1e1a
06/23/20268:28:11 AMbuy$22.27$0.0054330.013570.0533114,099.76
0x979...24F9
0x57...848c
06/23/20268:24:11 AMbuy$33.01$0.0054560.019990.0533066,049.31
0xd7E...a3B2
0x8a...6058
06/23/20268:15:59 AMbuy$29.01$0.0054980.017410.05335,276.33
0xdb0...3BA4
0x7d...cc7b
06/23/20268:13:59 AMbuy$13.83$0.0055320.008240.0532962,499.68
0x4f5...01a6
0x91...e324
06/23/20267:59:47 AMbuy$22.05$0.0055420.01310.0532933,980.04
0x979...24F9
0xf4...c2cf
06/23/20266:39:47 AMbuy$10.12$0.0055550.0059990.053291,823.27
0x4f5...01a6
0xb7...5a61
06/23/20266:08:11 AMbuy$20.33$0.0056170.011890.0532873,619.12
0x2D1...A66C
0x4e...f93d