WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.006218
Presyo
0.053253 WETH
TVL
$83,306.5
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0.12%
24h
1.25%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
240
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.68M
Pinagsama WETH:
$21.79

ONIGIRI/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.006218. Ang presyo ng ONIGIRI ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $240.29. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $143,566.74. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $83,306.50. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $83,306.50.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $240.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003253, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.006218 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20266:01:11 AMsell$12.07$0.0062180.0063190.0532531,941.98
0x000...544B
0x08...8ccf
08/06/20265:28:35 AMsell$14.69$0.0062210.0076890.0532562,361.59
0xa1D...D102
0x0d...d3a8
08/06/20263:29:59 AMbuy$9.59$0.006210.0050620.0532761,545.32
0x000...544B
0x57...95fd
08/06/20262:41:47 AMbuy$12.32$0.006210.0064950.0532741,983.72
0xfa7...d12A
0x9c...8f8c
08/05/202611:00:59 PMsell$5.49$0.0061940.0028870.053254887.26
0xbb0...dA33
0xce...949a
08/05/202610:36:35 PMsell$15.05$0.0062170.0078820.0532552,420.94
0x000...544B
0xb5...084f
08/05/20267:19:35 PMsell$21.91$0.0062430.011430.0532583,509.58
0x253...31C0
0x43...acc4
08/05/20266:15:35 PMsell$14.69$0.0062640.0076470.0532612,344.86
0xfc9...e535
0x35...d614
08/05/20265:56:23 PMsell$21.1$0.0062470.011030.0532643,378.97
0x000...544B
0xdf...9301
08/05/20265:51:35 PMsell$30.17$0.0062460.015780.0532684,831.07
0x44e...739d
0xd1...48a1
08/05/20263:44:11 PMsell$18.07$0.0061420.009630.0532722,943.02
0x000...544B
0xa9...cb2f
08/05/20263:19:35 PMbuy$16.27$0.0061720.0086790.0532922,636.65
0x6F6...FE97
0x20...34b4
08/05/20262:27:59 PMbuy$17.47$0.006160.0093280.0532892,835.97
0xfc9...e535
0xdc...5b46
08/05/20261:52:59 PMbuy$8.02$0.0061520.0042880.0532871,304.51
0xa9a...acD2
0x57...fc73
08/05/202611:17:47 AMbuy$16.42$0.0061350.0087930.0532852,676.71
0xfc9...e535
0x85...f4ad
08/05/20268:11:59 AMbuy$6.9$0.0061410.0036890.0532831,123.61
0x04C...5F40
0xe7...3e26
08/05/20263:11:23 AMbuy$17.83$0.0061370.0095370.0532812,906.55
0x000...089B
0x2d...f5be
08/05/20263:04:23 AMbuy$13.17$0.0061420.0070340.0532782,145.46
0x834...5713
0x98...9e12
08/05/20261:55:59 AMsell$8.68$0.00610.0046370.0532581,423.06
0x979...24F9
0x3a...7481
08/04/20262:18:59 PMsell$18.69$0.0060660.010040.0532613,080.86
0x480...6637
0x4f...a4bb