WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.007237
Presyo
0.053225 WETH
TVL
$97,310.19
MKT CAP
$167.1K
5m
0%
1h
0%
4h
-12.35%
24h
-4.53%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.73M
Pinagsama WETH:
$21.68

ONIGIRI/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.007237. Ang presyo ng ONIGIRI ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,380.74. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $167,106.28. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $97,310.20. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $97,310.20.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $1,380.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003225, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.007237 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202612:10:11 AMbuy$127.64$0.0072370.056880.05322517,636.78
0x9ff...32d6
0xd8...9cfe
10/29/20269:54:47 PMsell$245.16$0.0073950.10650.05321333,148.34
0x1A6...3278
0x92...081f
10/29/20269:44:47 PMbuy$416.1$0.0074040.1810.05322156,196.28
0x003...3854
0x7e...5012
10/29/20268:40:11 PMsell$459.77$0.0082570.17820.05320155,679.33
0x931...8418
0x35...d733
10/29/20263:17:11 PMsell$30.72$0.0076090.013040.053234,037.16
0x433...1131
0xf8...3083
10/29/202612:40:23 PMbuy$12.35$0.0075440.0053230.0532511,637.6
0x27c...2bf2
0xbc...85ab
10/29/202611:50:11 AMbuy$10.97$0.0075560.0047180.0532491,452.19
0x282...5512
0x47...1e1c
10/29/202611:44:23 AMbuy$9.06$0.0075530.0038980.0532481,200.05
0xC57...1b9e
0x4c...9c89
10/29/202610:48:47 AMbuy$15.26$0.0075470.0065640.0532462,021.86
0xDf8...b40C
0xbb...50d8
10/29/20261:48:47 AMbuy$24.13$0.007520.010410.0532443,209.63
0x24f...b5eB
0xc2...c671
10/29/20261:40:23 AMbuy$15.89$0.0075580.0068160.0532412,102.97
0x3a6...ac2D
0xe7...05f6
10/29/20261:31:11 AMbuy$13.64$0.007580.0058320.0532391,800.48
0x53e...bc2C
0x6a...5487
10/28/20266:59:23 PMbuy$21.13$0.0076230.0089750.0532372,772.32
0x32d...3ceB
0xe2...1781
10/28/20268:36:47 AMsell$24.51$0.0076640.010290.0532183,198.75
0x172...1F63
0x47...a8fe
10/28/20262:17:11 AMsell$15.85$0.0075990.006720.053222,086.45
0x53e...bc2C
0x27...1948
10/28/202612:09:35 AMsell$10.62$0.0075540.0045320.0532221,406.38
0xae2...aE13
0xed...6482
10/27/20267:45:23 PMsell$12.35$0.0075740.0052580.0532231,631.05
0x53e...bc2C
0xf9...9a67
10/27/20263:51:11 PMsell$25.08$0.0075770.010680.0532263,311.17
0xBC3...119b
0x4a...3133
10/27/202612:50:47 PMsell$21.66$0.0075420.0092740.0532292,872.12
0x6d2...1f04
0xa2...4270
10/26/202611:04:35 PMbuy$13.98$0.0074770.0060760.0532491,870
0x71D...D6Fb
0x2d...2865