WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.006414
Presyo
0.05317 WETH
TVL
$86,771.12
MKT CAP
$148.1K
5m
0%
1h
0%
4h
-1.76%
24h
2.36%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
296
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.78M
Pinagsama WETH:
$21.44

ONIGIRI/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.006414. Ang presyo ng ONIGIRI ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $296.04. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $148,106.96. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $86,771.13. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $86,771.13.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $296.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.00000317, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.006414 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:09:11 PMbuy$19.14$0.0064140.0094580.053172,983.85
0xFfA...027e
0xba...df37
03/30/20266:51:23 PMbuy$10.75$0.006430.00530.0531671,673.08
0xFfA...027e
0xf5...4bb1
03/30/20265:27:35 PMbuy$21.8$0.0064360.010720.0531653,387.98
0xF29...00BD
0xad...562d
03/30/20263:42:11 PMsell$8.66$0.0065290.0041730.0531451,326.93
0xFfA...027e
0x1f...af34
03/30/202611:49:47 AMsell$15.97$0.0065220.0077080.0531472,449.17
0xF07...2d88
0x08...5559
03/30/20265:27:23 AMsell$9.42$0.0064750.0045820.0531491,455.03
0xD32...6eFf
0x41...b27f
03/30/20264:54:11 AMsell$19.45$0.0064540.0094990.0531513,014.59
0x619...3Fa0
0x49...0e27
03/30/20263:54:23 AMsell$10.24$0.0064270.0050270.0531531,594.33
0x4dD...f765
0x3c...0ce2
03/30/20262:48:11 AMsell$44.18$0.0064340.021670.0531576,866.43
0xFfA...027e
0xca...97e9
03/30/202612:27:47 AMsell$26.52$0.006370.013160.0531624,163.85
0xDf8...b40C
0xb0...7154
03/30/202612:22:35 AMsell$20.21$0.0063690.010040.0531653,173.42
0x468...9c7A
0x29...f0b1
03/29/202611:16:59 PMsell$24.01$0.0063040.012070.0531693,809.54
0x623...97A0
0xbf...c39d
03/29/202610:48:35 PMbuy$30.66$0.0062250.015690.0531874,925.17
0xFfA...027e
0xe6...c397
03/29/202610:43:47 PMbuy$34.96$0.0062660.017750.0531825,578.96
0x09E...Fe03
0x8a...5c29
03/29/20261:09:47 PMbuy$22.13$0.0063160.011130.0531783,503.86
0xFfA...027e
0xc1...844a
03/28/202611:11:35 PMbuy$21.71$0.0063390.010870.0531753,424.36
0xFfA...027e
0x0f...ea39
03/28/20269:54:11 PMsell$5.6$0.0063410.0027880.053154883.97
0x619...3Fa0
0x5e...259e
03/28/20263:21:47 PMsell$15.28$0.0064170.0075150.0531562,381.09
0x834...5713
0x8a...d73e
03/28/20262:44:35 PMsell$7.51$0.0064010.0037070.0531581,174
0x0Bd...f786
0xaa...b6e7
03/28/20261:41:35 PMsell$39.05$0.0064070.019270.0531616,095.1
0x5AC...6b2c
0xe2...a32d