WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.0109
Presyo
0.052846 WETH
TVL
$155,674.92
MKT CAP
$250.8K
5m
0%
1h
0.26%
4h
2.22%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
283
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
7.13M
Pinagsama WETH:
$20.33

ONIGIRI/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.0109. Ang presyo ng ONIGIRI ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $283.47. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $250,789.88. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $155,674.93. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $155,674.93.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $283.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000002846, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.0109 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:14:23 AMsell$38.41$0.01090.010020.0528463,522.3
0x251...B264
0xde...141d
10/23/202512:20:47 AMsell$15.96$0.010870.0041790.0528481,467.51
0x172...1F63
0x11...bd7b
10/22/202511:26:59 PMsell$48.92$0.010850.012850.052854,508.04
0xFfA...027e
0x85...d222
10/22/20259:35:11 PMbuy$30.11$0.010670.008090.0528682,820.57
0xFfA...027e
0x87...db5a
10/22/20259:30:23 PMbuy$65.2$0.010670.01750.0528646,111.12
0xFfA...027e
0xb7...be37
10/22/20256:33:23 PMbuy$19.88$0.010860.0052350.0528611,829.45
0xFfA...027e
0x3d...25c7
10/22/202511:05:59 AMbuy$42.22$0.010880.011090.0528593,879.48
0xFfA...027e
0xea...350a
10/22/20256:44:11 AMsell$22.73$0.0110.0058710.0528412,066.27
0x619...3Fa0
0xea...c193
10/22/202512:46:11 AMbuy$16.34$0.011010.0042440.0528581,484.74
0xFfA...027e
0x34...480d
10/22/202512:36:11 AMbuy$50.6$0.011010.013120.0528564,595.77
0x65F...718c
0xcd...ae6a
10/21/202511:36:23 PMbuy$38.05$0.011110.0097690.0528533,424.27
0xFfA...027e
0x6a...b25e
10/21/202511:32:23 PMbuy$17.53$0.011140.0044830.0528511,572.5
0xFfA...027e
0x89...bccc
10/21/202510:52:23 PMbuy$34.82$0.011180.0088680.0528493,112.57
0x1a6...1919
0x35...47ab
10/21/202510:22:35 PMbuy$32.74$0.011240.008290.0528462,912.28
0x172...1F63
0x57...55a0
10/21/202510:06:35 PMbuy$18.53$0.011180.0047120.0528441,656.45
0xFfA...027e
0xca...d29a
10/21/20258:17:11 PMbuy$55.79$0.011260.014070.0528424,953.36
0xFc6...dae0
0xfe...3aa2
10/21/20258:15:23 PMbuy$15.18$0.01130.0038140.0528391,343.32
0xFfA...027e
0x83...af2d
10/21/20253:41:35 PMsell$70.36$0.011470.017310.0528246,129.2
0xe75...6B0D
0xb9...4f8d
10/21/20253:12:59 PMsell$132.44$0.011460.032710.05283111,553.57
0xFfA...027e
0x56...3e51
10/21/20254:54:23 AMbuy$16.11$0.011030.0041650.0528521,460.07
0xFfA...027e
0x91...49ac