WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.006227
Presyo
0.053241 WETH
TVL
$83,357.88
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0.26%
24h
1.98%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
250
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.71M
Pinagsama WETH:
$21.69

ONIGIRI/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.006227. Ang presyo ng ONIGIRI ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $250.01. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $143,794.43. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $83,357.89. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $83,357.89.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $250.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003241, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.006227 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20262:03:35 AMbuy$14.85$0.0062270.0077330.0532412,385.55
0x55d...8C84
0x11...30e4
07/16/20261:57:23 AMbuy$10.73$0.0062290.0055810.0532391,722.7
0xA57...614e
0x27...e0d8
07/16/20261:36:47 AMbuy$12.58$0.0062110.0065620.0532382,026.64
0xd7E...a3B2
0x56...6458
07/15/20267:23:11 PMsell$11.56$0.0061810.006020.0532181,870.56
0xfc9...e535
0xdf...7063
07/15/20264:59:47 PMbuy$17.26$0.006210.0089990.0532372,779.84
0xfc9...e535
0xd5...ea31
07/15/20264:45:59 PMbuy$11.83$0.0061820.0061920.0532351,914.01
0x152...f628
0xde...064a
07/15/20261:28:11 PMsell$21.63$0.006220.011180.0532163,477.23
0x000...504D
0x6b...61e0
07/15/20261:20:59 PMsell$32.59$0.006250.016790.053225,214.92
0x172...1F63
0x7d...954d
07/15/202612:55:23 PMsell$38.4$0.0062080.019950.0532266,185.85
0x3D5...41F7
0xf0...1444
07/15/202612:53:11 PMsell$19.37$0.0061830.010120.053233,133.69
0xEeb...6966
0x80...a894
07/15/202612:49:59 PMsell$20.11$0.0061520.010560.0532333,268.38
0x5a5...b4Dc
0x0b...fabc
07/15/202612:39:59 PMsell$17.45$0.0061280.0092170.0532362,847.74
0x172...1F63
0x03...82a1
07/15/202611:38:11 AMsell$10.06$0.0060890.0053510.0532391,652.24
0x7c1...d8bF
0x07...79d2
07/15/20269:13:59 AMsell$11.53$0.0061070.0061190.053241,888.2
0x004...Bf1c
0x00...3ca9
07/15/20261:51:47 AMbuy$14.24$0.0060860.0076280.053262,339.93
0xc90...212b
0xb3...be77
07/14/202611:53:11 PMsell$12.44$0.0061270.0065820.053242,031.55
0xAe0...59bA
0x73...430b
07/14/202610:34:35 PMsell$38.01$0.0061430.020070.0532446,187.07
0x1C0...DB54
0xc8...4187
07/14/202610:13:11 PMsell$3.86$0.006080.0020640.053247635.57
0x000...df96
0x16...8a57
07/14/202610:09:47 PMsell$11.64$0.0060840.0062180.0532481,913.96
0xfc9...e535
0x3c...7d6d
07/14/20267:48:59 PMsell$10.28$0.0061090.0054710.053251,683.37
0x000...544B
0xae...d3e8