WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-WETH pair

Presyo USD
$0.009291
Presyo
0.053141 WETH
TVL
$126,281.93
MKT CAP
$214K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONIGIRI:
6.78M
Pinagsama WETH:
$21.34

ONIGIRI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap ay $0.009291. Ang presyo ng ONIGIRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $214,023.78. Ang kontrata ng liquidity pool ay 0x9866103B576bC362E934B8E96115e72413B6a8C2 na may kabuuang halaga na naka-lock (TVL) na $126,281.94. Ang ONIGIRI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/WETH na may kontrata na address 0x9866103B576bC362E934B8E96115e72413B6a8C2 ay $126,281.94.

Ang kabuuang transaksyon ng ONIGIRI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONIGIRI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa WETH ay 0.000003141, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.009291 ngayon.

ONIGIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202512:03:35 AMsell$72.83$0.0092910.024620.0531417,838.760x91...4685
07/10/20259:56:11 PMsell$343.12$0.0094330.11490.05316136,372.220x17...56a4
07/10/20256:43:47 AMsell$59.61$0.0088770.021360.0531816,715.580xec...cfba
07/09/20259:21:47 PMsell$119.48$0.0087560.043540.05319113,644.820xde...bc9a
07/09/20258:50:23 PMsell$81.57$0.0087790.029750.0532029,290.850x6e...dbdc
07/08/202511:38:23 PMsell$45.16$0.0083720.017310.0532095,394.390x30...2977
07/08/202511:02:23 PMsell$29.23$0.0083680.011220.0532133,493.960x59...2877
07/08/20251:46:11 AMbuy$18.42$0.0082010.0072620.0532332,246.010x9d...11fe
07/07/20259:08:47 PMbuy$56.78$0.0081980.022360.0532296,925.570xa0...2167
07/06/202510:33:47 PMsell$21.67$0.0083290.0083470.0532072,602.20x9c...cd0a
07/06/20259:40:59 PMsell$65.52$0.0083330.025260.0532127,862.870xef...8612
07/06/20252:59:47 PMsell$48.69$0.0082330.019030.0532195,914.150x30...5d29
07/06/20252:51:35 PMsell$28.45$0.0082430.011120.0532233,452.020xab...fa43
07/05/202510:55:23 PMbuy$45.46$0.0081530.018070.0532425,575.550xa1...2275
07/05/202510:52:23 PMbuy$24.91$0.0081420.0099090.0532383,060.290x9f...4f7f
07/05/202510:43:35 PMbuy$53.23$0.008130.021160.0532336,546.890x50...0db5
07/05/20256:30:59 AMsell$27.93$0.0080930.011080.0532123,451.40xa2...5fee
07/04/20257:59:47 AMbuy$52.09$0.0081980.020520.053236,354.080x11...4180
07/03/202510:53:23 PMsell$28.22$0.0083250.010870.0532093,389.570x08...2b79
07/03/20256:10:23 AMbuy$31.14$0.0083790.0120.0532283,716.410x95...bffb