WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.01219
Presyo
0.001139 UNI
TVL
$20,859.76
MKT CAP
$288.1K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
177
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
841,884.37
Pinagsama UNI:
$963.42

ONIGIRI/UNI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.01219. Ang presyo ng ONIGIRI ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $177.39. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $288,061.29. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $20,859.77. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $20,859.77.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $177.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001139, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.01219 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/11/202511:47:23 AMbuy$74.86$0.012196.990.0011396,137.6
0x000...504D
0x16...6fd1
08/10/20252:31:35 PMsell$102.52$0.012439.350.0011358,241.83
0xFfA...027e
0x7a...6953
08/10/202510:56:59 AMbuy$41.97$0.012173.960.0011483,448.35
0xfc9...e535
0xe2...b19f
08/10/20257:40:11 AMbuy$37.83$0.012233.520.0011393,093.81
0xfc9...e535
0xa4...a86c
08/10/20257:01:59 AMbuy$29.55$0.012272.720.0011322,406.9
0xfc9...e535
0xff...1095
08/09/20253:59:23 PMbuy$58.96$0.012185.430.0011224,841.18
0xe75...6B0D
0xe9...3a0b
08/09/20251:11:11 PMbuy$88.48$0.012128.070.0011067,297.1
0x1a6...1919
0xe1...4f16
08/08/20257:43:47 PMsell$51.22$0.011974.690.0010964,277.38
0x38F...2c1D
0xcd...438b
08/08/20258:14:11 AMsell$39.64$0.01183.710.0011063,357.54
0xe75...6B0D
0x5e...94d6
08/07/202510:53:11 PMsell$47.91$0.011514.640.0011164,162.26
0x000...504D
0xe8...9d2a
08/07/202510:55:59 AMsell$64.65$0.011376.410.0011295,684.16
0x923...4BDe
0xbc...f54c
08/06/202512:51:23 PMbuy$47.34$0.010884.940.0011374,348.87
0xe75...6B0D
0x45...3347
08/06/20251:21:47 AMbuy$25.23$0.010662.660.0011282,365.06
0xfc9...e535
0x26...6e62
08/05/20256:12:11 PMbuy$22.92$0.010642.410.0011222,152.85
0x2c2...243B
0xe5...e2f1
08/04/20258:26:35 PMbuy$25.08$0.010982.550.0011162,284.77
0xdbE...AD94
0x87...1247
08/04/20253:09:11 PMsell$68.6$0.011096.890.0011156,185.51
0x923...4BDe
0x4d...563a
08/04/20251:51:23 PMsell$99.48$0.0109710.290.0011359,068.09
0x10c...56DD
0x6a...c3ed
08/04/202512:46:35 AMsell$32.07$0.010683.450.0011513,002.02
0x38F...2c1D
0x0d...2616
08/03/202510:13:59 AMsell$31.36$0.010473.470.001162,993.22
0xfc9...e535
0xfa...b600
08/03/20252:10:11 AMsell$29.79$0.010343.360.0011682,880.16
0x578...131B
0x92...2e33