WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.01097
Presyo
0.001065 UNI
TVL
$18,769.24
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
424
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
874,981.06
Pinagsama UNI:
$916.04

ONIGIRI/UNI price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap ay $0.01097. Ang presyo ng ONIGIRI ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $423.70. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $229,909.18. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $18,769.25. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $18,769.25.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $423.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001065, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.01097 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/23/20242:22:35 AMsell$191.45$0.0109718.580.00106517,447.54
0xfc9...e535
0x00...ec9c
11/22/202411:52:47 PMsell$232.23$0.0108523.830.00111421,392.1
0xe75...6B0D
0x76...69af
11/21/20249:40:11 PMbuy$136.88$0.01032150.00113113,253.81
0x64E...4988
0x94...cbf3
11/20/20247:13:59 PMbuy$167.03$0.00946219.260.00109117,652.73
0xfc9...e535
0xec...062d
11/19/202411:56:59 AMsell$180.17$0.0102619.030.00108417,551.07
0xD1F...0cB7
0x43...aba9
11/16/20245:30:11 PMsell$217.27$0.0102923.960.00113521,110.03
0x000...96Fd
0x61...fab9
11/13/20244:23:23 AMbuy$245.69$0.00981228.450.00113625,038.39
0xD1F...0cB7
0xdf...0ebf
11/12/20246:40:59 AMbuy$279.85$0.010229.310.00106827,429.33
0x464...43b3
0x80...1c3f
11/12/20242:43:11 AMsell$365.04$0.0111435.020.00106932,761.11
0xFfA...027e
0x1c...3f73
11/09/20241:51:11 AMbuy$226.17$0.00953325.770.00108623,725.79
0xE54...C343
0x91...4053
11/07/20246:06:59 AMbuy$274.5$0.00930930.140.00102229,486.15
0x0F8...8e06
0x25...ec10
11/06/20245:37:47 AMsell$249.23$0.00905427.90.00101327,524.87
0x000...40E8
0x43...7b7f
11/06/20244:59:11 AMsell$151.75$0.00908317.80.00106616,706.36
0xe75...6B0D
0x0e...a08c
11/06/20241:09:11 AMsell$242.75$0.0086531.520.00112328,061.45
0xe75...6B0D
0x05...7882
11/03/20244:32:47 PMbuy$120.41$0.00799817.270.00114715,053.87
0xfc9...e535
0xb5...3bd0
11/03/20241:06:47 AMbuy$87.35$0.00816611.90.00111210,696.88
0xfc9...e535
0xa9...332e
11/02/202412:52:59 AMbuy$69.12$0.008249.120.0010888,388.1
0xfc9...e535
0xa5...d03f
10/30/20249:59:59 PMsell$124.53$0.00900215.060.00108813,833.09
0xfc9...e535
0xe1...e193
10/29/20247:50:59 AMsell$59.72$0.0088397.530.0011156,756.43
0xe75...6B0D
0x70...371f
10/28/20246:46:23 AMbuy$67.11$0.0082369.120.001128,148.54
0xfc9...e535
0xc7...eb86