WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.008405
Presyo
0.0009837 UNI
TVL
$15,441.73
MKT CAP
$194.1K
5m
0%
1h
0%
4h
-0.29%
24h
0.08%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
746
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
922,975.33
Pinagsama UNI:
$906.85

ONIGIRI/UNI price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.008405. Ang presyo ng ONIGIRI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $745.75. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $194,065.08. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $15,441.73. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $15,441.73.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $745.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.0009837, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.008405 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/19/20269:44:11 PMbuy$13.4$0.0084051.580.00098371,608.37
0x490...04B8
0x13...2c11
09/19/20269:43:47 PMbuy$10.54$0.0084051.240.00098071,268.79
0x1A0...3f33
0xa4...b56d
09/19/20269:21:23 PMbuy$26.91$0.0084053.160.00097593,244.4
0x601...d5AC
0x6e...ece7
09/19/20269:15:11 PMbuy$16.94$0.0084051.970.00097042,031.17
0x6a1...35a9
0xa4...ab31
09/19/20266:22:47 PMbuy$21.75$0.0083862.510.00096552,606.89
0x6F6...FE97
0xb6...38c9
09/19/20265:53:47 PMbuy$28.17$0.0084293.230.00095943,375.52
0x000...544B
0x1c...2540
09/19/20265:22:11 PMbuy$37.6$0.0084134.250.00095134,467.89
0xe75...6B0D
0xb1...dddb
09/19/20264:45:23 PMbuy$39.07$0.008394.40.00094214,675.76
0xb88...D5fB
0x69...1fd7
09/19/20261:40:35 PMbuy$34.83$0.0084133.890.00093344,175.61
0x5Fc...bE7d
0x34...8e29
09/19/202610:54:11 AMbuy$30.03$0.0084343.320.00092573,590.42
0x0Bd...f786
0xef...9aa1
09/19/202610:46:23 AMbuy$34.02$0.0084333.730.00091834,061.96
0x000...544B
0x15...9dc0
09/19/20268:27:35 AMsell$28.48$0.0084333.060.00091223,354.52
0xe89...07cd
0x7f...ba53
09/19/20267:10:47 AMsell$11.48$0.0084331.240.00091671,355.53
0x6F6...FE97
0x0e...1a05
09/19/20266:36:35 AMsell$24.16$0.0084182.630.00092072,866.64
0xE55...7e68
0x97...2bf4
09/19/20266:34:23 AMsell$19.12$0.0084252.090.00092572,265.51
0xF07...2d88
0x6e...f287
09/19/20266:07:47 AMsell$19.71$0.0083452.160.00093022,331.04
0xAe0...59bA
0xf9...8640
09/19/20265:36:35 AMsell$15.52$0.0083451.710.00093431,840.25
0x85d...7d07
0xe6...21c6
09/19/20265:10:35 AMsell$14.18$0.0083451.570.00093781,684.03
0x6D3...8807
0x51...222c
09/19/20264:39:35 AMbuy$18.95$0.0083452.150.00094282,284.52
0xE83...2219
0xd3...b8a8
09/19/20264:00:47 AMbuy$16.58$0.0083561.870.00093861,993.1
0x172...1F63
0x48...d97a