WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.009215
Presyo
0.001193 UNI
TVL
$14,892.91
MKT CAP
$191.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
110
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
823,370.47
Pinagsama UNI:
$971.22

ONIGIRI/UNI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap ay $0.009215. Ang presyo ng ONIGIRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $110.43. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $191,835.40. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $14,892.92. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $14,892.92.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $110.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001193, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.009215 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/28/20241:15:35 AMsell$110.42$0.00921514.290.00119311,982.39
0xe75...6B0D
0xba...4a34
09/26/202411:06:47 PMsell$148.94$0.00912320.170.00123516,324.49
0xC78...1041
0x96...5e2b
09/22/20242:57:35 AMbuy$120.74$0.00844317.820.00124614,299.93
0xfc9...e535
0x08...3113
09/19/20249:13:35 PMbuy$125.48$0.00817118.440.00120115,355.86
0xD1F...0cB7
0x6c...44b7
09/17/202410:02:23 PMsell$97.17$0.00812614.210.00118911,956.54
0xe75...6B0D
0x15...b0ff
09/15/20241:44:23 AMbuy$26.43$0.0081183.930.0012093,256.21
0xbDC...b883
0xbe...a55e
09/14/202410:45:11 AMbuy$20.1$0.00804330.00122,498.91
0x062...4375
0x36...34e5
09/14/20243:30:23 AMbuy$55.08$0.0081478.020.0011876,760.64
0xfc9...e535
0x66...b1c4
09/11/20244:52:35 PMsell$88.39$0.008212.780.00118510,779.51
0xfc9...e535
0x34...ebf9
09/09/20247:05:11 AMsell$52.18$0.0079657.930.0012116,551.32
0x000...96Fd
0xc7...8494
09/07/20249:31:59 AMsell$39.61$0.0078836.170.0012285,024.85
0xe75...6B0D
0x6c...cdc2
09/07/20244:53:35 AMsell$50.34$0.0077668.070.0012466,482.45
0xae2...aE13
0xcc...42f4
09/06/202411:02:35 PMsell$48.58$0.0076558.030.0012666,346.47
0xfc9...e535
0x0e...f9b9
09/04/20249:52:47 PMsell$104.39$0.00837716.160.00129712,461.11
0xb6f...64D0
0x27...8bf9
09/04/20249:51:23 PMsell$150.53$0.00870423.30.00134717,293.23
0x028...78f1
0xcb...11f7
09/04/20249:50:59 PMsell$396.57$0.00892861.40.00138242,082.14
0x276...33FA
0x10...b780
09/04/20249:48:59 PMsell$201.92$0.010331.10.00158719,592.38
0x276...33FA
0xe9...7a53
09/04/20249:48:47 PMbuy$77.7$0.0105411.960.0016247,367.32
0x095...8355
0x84...5e45
09/04/20249:48:35 PMsell$329.49$0.0108450.750.00166930,393.9
0x276...33FA
0x66...2490
09/04/20249:48:23 PMbuy$278.28$0.010442.860.00160225,339.42
0xd64...7aDF
0xc6...3e3a