WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.006265
Presyo
0.001961 UNI
TVL
$7,983.75
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
-8.27%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
196
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
645,880.21
Pinagsama UNI:
$1,269.44

ONIGIRI/UNI price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.006265. Ang presyo ng ONIGIRI ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $196.30. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $144,073.93. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $7,983.75. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $7,983.75.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $196.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001961, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.006265 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
02/06/20263:14:11 AMbuy$20.14$0.0062656.490.0019613,312.92
0x7c1...d8bF
0xa2...6486
02/06/20262:26:23 AMbuy$35.69$0.00626511.320.0019335,856.05
0xE22...b5B9
0x8d...e0be
02/05/20267:33:35 PMsell$9.11$0.0063052.760.0019091,448.52
0x30A...519E
0xf6...a544
02/05/20267:24:35 PMbuy$58.66$0.00630517.760.0018979,359.95
0x000...92C7
0x7c...fce6
02/05/20265:16:47 PMbuy$47.22$0.00630513.950.0018497,542.55
0xE5e...E1f1
0xe0...ff76
02/05/202610:49:11 AMbuy$25.44$0.0068316.890.0018183,790.41
0x0Bd...f786
0x79...d7c9
02/04/20267:52:35 PMsell$61.64$0.01457.680.0018094,248.85
0xE22...b5B9
0xa4...dd25
02/04/20269:00:23 AMbuy$25.54$0.014643.180.0018261,743.56
0xD32...6eFf
0xfd...abd6
02/03/20269:40:35 PMbuy$47.43$0.014545.910.0018133,262.45
0xD32...6eFf
0x0e...af08
02/03/20267:30:23 PMsell$112.91$0.0145514.080.0018147,760.2
0x7c1...d8bF
0x79...6f46
02/03/20265:38:59 PMsell$4.47$0.014720.55820.001836303.99
0x664...60BE
0xf4...f3b2
02/03/20265:17:11 PMsell$7.2$0.014740.89840.001838488.7
0x664...60BE
0x16...6f2c
02/03/20261:40:11 PMsell$37.73$0.014814.70.0018462,547.71
0x000...92C7
0xc2...d5e8
02/03/20262:28:47 AMbuy$17.88$0.014932.220.0018611,197.59
0x7c1...d8bF
0x9c...2e27
02/02/20264:16:35 PMbuy$53.37$0.014826.650.0018483,600.53
0xfc9...e535
0x3b...d638
02/02/20268:21:11 AMsell$25.55$0.014693.180.0018321,738.92
0x7c1...d8bF
0xe6...1679
02/02/20261:24:35 AMsell$52.07$0.01486.490.0018463,515.95
0xd05...aEF2
0x1b...f32f
02/02/202612:11:11 AMsell$29.02$0.014933.610.0018611,943.94
0x7c1...d8bF
0x82...8158
02/01/20266:09:35 PMsell$56.56$0.015067.050.0018773,756.04
0xD32...6eFf
0x46...c751
02/01/20263:19:59 AMsell$30.69$0.015193.820.0018942,020.66
0x7c1...d8bF
0xef...9eab