WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.01189
Presyo
0.001976 UNI
TVL
$15,258.71
MKT CAP
$273.4K
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
170
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
641,758.1
Pinagsama UNI:
$1,267.74

ONIGIRI/UNI price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.01189. Ang presyo ng ONIGIRI ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $169.71. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $273,421.96. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $15,258.72. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $15,258.72.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $169.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001976, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.01189 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/03/20256:02:23 AMbuy$18.64$0.011893.090.0019761,567.96
0x38F...2c1D
0xb1...3902
11/03/20255:42:59 AMbuy$9.29$0.011841.540.001969784.23
0x000...df96
0xa7...c036
11/03/20255:33:11 AMbuy$19.4$0.01183.220.0019611,644.14
0xFfA...027e
0x68...6314
11/03/20254:45:47 AMbuy$28.01$0.011724.650.0019492,388
0xDE4...c615
0x83...347c
11/03/20254:08:11 AMbuy$26.5$0.011644.40.0019352,275.82
0x172...1F63
0x9e...6d23
11/03/20253:55:47 AMbuy$28.34$0.011564.710.0019212,452.15
0xb2F...6DB6
0xbf...84a7
11/03/20253:30:59 AMbuy$39.49$0.011456.560.0019043,447.5
0x172...1F63
0xe1...f244
11/01/202510:24:35 AMsell$22.7$0.011363.770.0018881,998.4
0x276...33FA
0x89...20e3
10/31/20257:42:35 PMbuy$21.31$0.011433.540.00191,863.89
0x1f8...24F1
0xea...4061
10/31/20252:03:35 PMbuy$40.29$0.011336.690.0018843,553.11
0xe75...6B0D
0x9b...6283
10/31/202511:22:35 AMbuy$26.48$0.011234.40.0018672,357.04
0x619...3Fa0
0x1d...4560
10/30/202510:14:23 PMbuy$43.73$0.011137.260.001853,928.82
0x000...504D
0x61...af2d
10/30/20255:15:35 PMbuy$28.68$0.011024.760.0018322,602.64
0x38F...2c1D
0x22...ec3d
10/30/20253:54:23 AMbuy$40.94$0.011536.440.0018153,549.75
0xAa1...e3f3
0x87...b449
10/30/20253:51:35 AMbuy$28.67$0.011434.510.0017992,508.83
0xaaA...90E6
0xfc...70a1
10/30/20253:43:11 AMbuy$35.43$0.011335.570.0017843,126.19
0xaaA...90E6
0x39...24bf
10/30/20253:39:59 AMbuy$32.67$0.011235.140.0017682,908.13
0x000...df96
0x0f...b797
10/29/20257:28:11 PMsell$59.44$0.01129.350.0017635,303.94
0x38F...2c1D
0x88...65f0
10/29/20254:29:47 AMbuy$17.99$0.011332.830.0017841,587.53
0x84E...2186
0x74...aca6
10/28/20257:15:35 AMsell$25.41$0.011693.850.0017752,172.78
0x000...92C7
0x80...291e