WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.01261
Presyo
0.001607 UNI
TVL
$17,943.08
MKT CAP
$290.3K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
156
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
709,769.77
Pinagsama UNI:
$1,144.54

ONIGIRI/UNI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.01261. Ang presyo ng ONIGIRI ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $156.11. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $290,311.14. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $17,943.09. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $17,943.09.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $156.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001607, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.01261 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/07/20255:32:59 PMbuy$56.21$0.012617.160.0016074,457.19
0x000...9a82
0x62...60f2
10/07/20256:48:11 AMbuy$50.71$0.01296.220.0015833,929.23
0x5e3...9C45
0x88...2bb1
10/07/20256:48:11 AMbuy$15.57$0.0131.910.0015941,197.81
0xa1D...D102
0xbb...33a4
10/07/20254:11:23 AMbuy$33.6$0.012954.070.0015682,594.87
0xbb0...dA33
0xaa...3916
10/06/20259:24:47 AMsell$9.06$0.012751.10.001555710.63
0x7bD...8730
0x20...77ae
10/05/20257:56:11 PMbuy$28.51$0.012523.550.0015612,277.59
0x38F...2c1D
0x06...95c1
10/05/20255:50:47 PMbuy$31.84$0.012743.870.0015512,499.07
0xfc9...e535
0x60...6c64
10/05/20258:11:35 AMsell$37.37$0.012934.450.0015422,890.22
0xfc9...e535
0xc9...4891
10/05/20257:52:23 AMsell$21.94$0.012952.630.0015521,694.27
0xae2...aE13
0x8e...5e2b
10/05/20255:04:35 AMsell$32.31$0.012883.910.0015612,508.4
0xfc9...e535
0xac...661e
10/04/202511:40:11 AMbuy$29.13$0.012443.670.0015712,340.79
0x110...66f7
0x2b...7cef
10/04/20259:21:35 AMbuy$31.54$0.012533.920.001562,516.43
0xfc9...e535
0x9f...6b27
10/04/20253:09:11 AMbuy$9.79$0.012521.210.001553782.21
0x4b0...9181
0x3d...75e2
10/04/20253:08:59 AMbuy$27.67$0.012473.430.0015472,219.35
0xb2F...6DB6
0x98...3708
10/04/20251:00:35 AMbuy$8$0.012590.980.001541635.94
0x76d...fb0D
0x67...fc15
10/03/202510:16:35 PMbuy$41.66$0.012735.010.0015323,272.84
0x619...3Fa0
0x11...9417
10/03/20253:25:47 PMbuy$4.16$0.012590.50390.001525330.39
0xc0c...aB6b
0x70...4b84
10/03/20253:10:23 AMbuy$32.02$0.012683.830.0015192,525.25
0xfc9...e535
0x6a...6052
10/02/20251:43:47 AMsell$49.21$0.01255.950.0015133,934.51
0x30A...519E
0x0b...9f28
10/01/20257:14:47 PMsell$44.01$0.012325.450.0015283,570.93
0xe75...6B0D
0x04...29a7