WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.00621
Presyo
0.001565 UNI
TVL
$9,044.24
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
728,532.89
Pinagsama UNI:
$1,139.2

ONIGIRI/UNI price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap V2 ay $0.00621. Ang presyo ng ONIGIRI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $67.80. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $143,399.68. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $9,044.24. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $9,044.24.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $67.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001565, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.00621 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/08/202612:51:59 PMbuy$8.19$0.006212.060.0015651,319.3
0x4f5...01a6
0x96...b669
08/08/20268:21:23 AMbuy$12.61$0.0062013.160.0015582,034.14
0x546...F28a
0xb0...cd64
08/08/20263:33:11 AMsell$8.19$0.0062322.030.0015471,314.1
0xD1e...A31C
0x17...143a
08/08/20263:32:59 AMsell$7.45$0.0062541.850.0015521,192.66
0x754...C024
0xff...afbc
08/08/20263:32:47 AMsell$8.89$0.0062732.20.0015581,417.25
0x979...24F9
0xbf...3cbf
08/07/202610:35:23 PMbuy$10.37$0.0062122.610.0015671,669.89
0xD5d...3F56
0x0f...f8a2
08/07/202610:01:23 PMbuy$12.08$0.0061883.040.0015591,952.23
0x000...544B
0x7c...2371
08/07/20265:44:11 AMbuy$9.64$0.0062192.420.0015511,559.77
0x6F6...FE97
0xaf...310f
08/07/20265:29:59 AMbuy$15$0.0062193.760.0015432,441.24
0xfc9...e535
0xfb...a487
08/07/202612:51:35 AMsell$9.79$0.0062392.40.0015321,569.66
0x000...544B
0xd3...b1a0
08/07/202612:45:35 AMsell$11.88$0.006212.930.0015391,903.65
0x6F6...FE97
0x7c...ad63
08/06/20266:50:11 PMbuy$19.03$0.006214.760.0015463,081.09
0x0A2...6F8d
0xbc...400b
08/06/20265:51:47 PMbuy$14.98$0.0062253.710.0015342,423.59
0x000...544B
0x0a...c854
08/06/20265:22:11 PMbuy$9.44$0.0062732.310.0015261,515.47
0x4f5...01a6
0x50...28b5
08/06/20263:19:47 PMsell$19.36$0.0061984.670.001523,075.17
0x000...544B
0xb6...604d
08/06/20262:52:47 PMsell$21.2$0.0061985.170.0015343,375.87
0x754...C024
0x8e...d821
08/06/20269:30:23 AMbuy$19.03$0.0062184.760.0015433,087.97
0xE02...5FD3
0xcc...cb77
08/06/20266:01:11 AMbuy$12.02$0.0062212.970.0015331,941.98
0x000...544B
0x08...8ccf
08/06/20265:28:35 AMbuy$14.63$0.006213.60.0015242,361.59
0xa1D...D102
0x0d...d3a8
08/06/20263:29:59 AMsell$9.62$0.006212.330.0015131,545.32
0x000...544B
0x57...95fd