WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONIGIRI-UNI pair

Presyo USD
$0.007568
Presyo
0.001194 UNI
TVL
$12,347.67
MKT CAP
$170.9K
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
191
Telegram price alerts
Pares:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ONIGIRI:
823,575.75
Pinagsama UNI:
$979.83

ONIGIRI/UNI price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ONIGIRI token sa DEX Uniswap ay $0.007568. Ang presyo ng ONIGIRI ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $191.16. Ang kontrata ng ONIGIRI token ay 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 na may market cap na $170,850.91. Ang kontrata ng liquidity pool ay 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 na may kabuuang halaga na naka-lock (TVL) na $12,347.68. Ang ONIGIRI/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONIGIRI/UNI na may kontrata na address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 ay $12,347.68.

Ang kabuuang transaksyon ng ONIGIRI/UNI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONIGIRI/UNI pool ay may trading volume na $191.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONIGIRI sa UNI ay 0.001194, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ONIGIRI sa USD ay $0.007568 ngayon.

ONIGIRI-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/09/20256:56:35 AMsell$41.26$0.0075686.510.0011945,452.28
0xfc9...e535
0x66...7dc3
05/09/20252:00:47 AMsell$34.78$0.0074075.670.0012084,695.7
0x0Bd...f786
0x26...b3d7
05/08/202511:18:47 PMsell$62.7$0.00737910.440.0012288,497.29
0x30A...519E
0x86...5597
05/08/202510:41:23 PMsell$52.4$0.007318.980.0012527,168.14
0x30A...519E
0x56...e0e4
05/08/20255:09:23 AMsell$30.51$0.0065665.90.0012714,647.08
0x346...51Ee
0xc5...1c91
05/08/20253:37:23 AMsell$24.63$0.0064544.90.0012853,816.17
0xe75...6B0D
0xc0...d2f8
05/08/202512:00:11 AMsell$16.57$0.0063313.390.0012952,618.34
0xfc9...e535
0xe3...76b9
05/07/202510:56:59 PMsell$9.31$0.0063191.910.0013021,474.25
0x979...24F9
0xac...ec19
05/07/20255:07:11 PMbuy$47.73$0.00619510.010.0012997,705.08
0xfc9...e535
0x30...36df
05/07/202510:04:23 AMbuy$22.28$0.006334.510.0012813,520.66
0x500...59e0
0x4a...356d
05/07/20257:41:23 AMbuy$5.73$0.0062831.160.001274912.83
0xB99...6E94
0x85...1859
05/06/20253:14:35 AMbuy$21.69$0.0062394.40.0012673,476.57
0xC47...7E68
0x5e...23d5
05/05/20255:18:11 PMbuy$29.35$0.0062475.890.0012544,697.93
0xfc9...e535
0x40...cf61
05/05/20256:05:11 AMsell$20.17$0.0063023.980.0012443,201.34
0x0Bd...f786
0xb9...6663
05/04/202511:43:35 PMbuy$20.07$0.0062454.020.0012523,214.23
0x7D3...15d4
0x30...05da
05/03/20255:11:23 PMbuy$33.7$0.0062876.640.0012385,360.64
0x000...8083
0x3f...e7f7
05/03/202511:18:35 AMbuy$18.22$0.0062823.550.0012262,901.72
0xd7E...a3B2
0xb9...606a
05/02/20255:55:47 PMbuy$45.51$0.006378.650.0012117,144.59
0x1aa...8205
0xf8...bfee
05/02/20254:53:47 AMbuy$14.82$0.0063072.810.0011972,350.36
0x7D3...15d4
0x26...d1c6
04/30/202512:10:47 PMsell$14.8$0.0063812.760.0011892,320.46
0xfc9...e535
0x62...4336