WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WETH pair

Presyo USD
$0.063233
Presyo
0.091264 WETH
TVL
$75,760.42
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
-8.73%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONI:
117.35B
Pinagsama WETH:
$14.81

ONI/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ONI token sa DEX Uniswap ay $0.0000003233. Ang presyo ng ONI ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,008.20. Ang kontrata ng ONI token ay 0x7777Cec341E7434126864195adEf9B05DCC3489C na may market cap na $135,797.84. Ang kontrata ng liquidity pool ay 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 na may kabuuang halaga na naka-lock (TVL) na $75,760.43. Ang ONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WETH na may kontrata na address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 ay $75,760.43.

Ang kabuuang transaksyon ng ONI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ONI/WETH pool ay may trading volume na $2,008.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WETH ay 0.0000000001264, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.0000003233 ngayon.

ONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202511:06:23 AMsell$183.05$0.0632330.071580.091264566.07M
0xf9e...9654
0x8e...bcb0
05/12/202510:51:35 AMsell$427.21$0.0632860.1670.0912841.3B
0x66E...1FA1
0xd7...93a5
05/12/20255:23:59 AMsell$320.39$0.0632850.12770.09131975.07M
0xb19...e036
0x42...1e5a
05/11/20259:44:35 PMsell$33.27$0.0633140.013280.091322100.4M
0x1DE...7341
0x02...1e9d
05/11/20259:34:59 PMsell$27.56$0.0633180.0110.09132483.06M
0xc9d...280a
0xfa...f212
05/11/20257:07:59 PMsell$300.34$0.0633490.11980.091336896.62M
0x754...A6dA
0x33...434a
05/11/20253:24:11 PMsell$687.85$0.0634230.27550.0913712.01B
0x9d0...CC57
0x68...dd96
05/11/20253:13:59 PMbuy$20.91$0.0635020.0083780.09140359.7M
0xa02...00Ac
0x86...dd90
05/11/20251:17:59 PMbuy$7.57$0.0635430.0030.09140221.39M
0x506...7f56
0xb4...e90e
05/11/202510:41:47 AMsell$2.79$0.0634910.0011150.0913938M
0x877...dFC5
0x80...d0de
05/11/20259:59:59 AMsell$75.74$0.0635150.030090.091396215.48M
0x5BB...2907
0x2d...49be
05/11/20258:46:59 AMsell$5.52$0.0634770.0022210.09139915.87M
0x9d5...7778
0x19...f050
05/11/20255:10:35 AMsell$186.48$0.0635760.073330.091406521.44M
0x2B6...bF0d
0x30...2856
05/11/20255:09:47 AMsell$188.25$0.063610.074020.091419521.44M
0x2B6...bF0d
0xcb...d292
05/11/20253:32:35 AMsell$40.81$0.063630.016050.091427112.42M
0xB47...663D
0x73...2f0a
05/10/202510:50:23 PMsell$19.56$0.0636670.0076260.09142953.33M
0x1A3...7123
0x53...9494
05/10/20257:41:11 PMsell$53.5$0.0635670.021480.091432150M
0x75A...1E58
0x5c...edce
05/10/20256:51:47 PMbuy$99.77$0.0635930.039970.091439277.67M
0x4Ca...aa68
0x95...5b84
05/10/20256:49:11 PMbuy$82.06$0.0635630.0330.091432230.31M
0x07C...6d8A
0xf9...9eb4
05/10/20256:21:47 PMsell$176.9$0.0635380.071380.091427500M
0xB93...511b
0x4c...3408