WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WETH pair

Presyo USD
$0.062648
Presyo
0.0108911 WETH
TVL
$74,349.84
MKT CAP
$111.5K
5m
0%
1h
0%
4h
-0.27%
24h
-0.64%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
110
Telegram price alerts
Pares:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONI:
140.23B
Pinagsama WETH:
$12.5

ONI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ONI token sa DEX Uniswap ay $0.0000002648. Ang presyo ng ONI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.91. Ang kontrata ng ONI token ay 0x7777Cec341E7434126864195adEf9B05DCC3489C na may market cap na $111,524.08. Ang kontrata ng liquidity pool ay 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 na may kabuuang halaga na naka-lock (TVL) na $74,349.84. Ang ONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WETH na may kontrata na address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 ay $74,349.84.

Ang kabuuang transaksyon ng ONI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ONI/WETH pool ay may trading volume na $109.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WETH ay 0.00000000008911, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.0000002648 ngayon.

ONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:25:35 AMsell$76.13$0.0626480.025620.0108911287.49M
0x6cD...Fa07
0xfc...ebb6
07/12/202511:09:47 AMsell$6.24$0.0626540.0021020.010893123.54M
0xE37...C5F3
0xb5...68c5
07/12/202511:08:35 AMsell$12.5$0.0626550.0042070.010893547.09M
0xE37...C5F3
0xa3...60a5
07/11/202512:40:11 PMsell$15.01$0.0626650.0050370.010894256.34M
0xAee...2E58
0x62...6f55
07/11/202510:35:23 AMbuy$475.45$0.0626720.1580.01088861.78B
0x92c...2F88
0x4c...8fcc
07/10/202511:44:59 PMbuy$25.64$0.0625770.0087240.010876899.49M
0x335...4995
0x6f...e194
07/10/20253:15:59 PMbuy$24.8$0.0624270.0089480.0108756102.19M
0x335...4995
0x3b...c50b
07/10/20253:10:23 PMbuy$14.83$0.0624240.0053510.010874661.19M
0x335...4995
0xa8...e6d3
07/10/20253:03:59 PMsell$476.98$0.0625240.1720.01091061.89B
0x815...9bDD
0x20...d5d0
07/10/20253:03:59 PMsell$572.72$0.0624480.20660.01088352.34B
0x35D...82C8
0x7b...1fc9
07/10/20253:03:35 PMbuy$1,333.79$0.0624760.48120.01089365.39B
0x335...4995
0x27...4aec
07/09/202511:12:59 PMbuy$109$0.0623810.039230.0108572457.67M
0x335...4995
0x30...de10
07/09/20258:10:23 AMsell$0.6805$0.062230.00025910.01084943.05M
0xf85...e382
0x45...b68a
07/09/202512:25:59 AMsell$118.32$0.0622240.045350.0108525531.96M
0x57e...0Fc1
0x9b...c024
07/08/20259:11:11 PMsell$80.04$0.0622350.030720.0108578358.09M
0xae2...aE13
0xf4...bec6
07/08/20259:11:11 PMbuy$519.99$0.0622170.19950.01085112.34B
0x35D...82C8
0x13...884a
07/08/20259:11:11 PMbuy$77.94$0.0621760.029910.0108353358.09M
0xae2...aE13
0xbd...5016
07/08/20258:57:23 PMbuy$405.56$0.0621460.15540.01082251.89B
0xE2d...6430
0x36...8a12
07/08/20252:33:35 PMsell$93.82$0.0620850.036430.0108096450M
0x7b2...6791
0x93...8b09
07/08/20256:50:47 AMsell$4.78$0.0620750.0018730.010812223.06M
0x022...31Ab
0xa5...6059