WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WETH pair

Presyo USD
$0.06106
Presyo
0.0103775 WETH
TVL
$45,909.96
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONI:
215.84B
Pinagsama WETH:
$8.16

ONI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ONI token sa DEX Uniswap V2 ay $0.000000106. Ang presyo ng ONI ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.16. Ang kontrata ng ONI token ay 0x7777Cec341E7434126864195adEf9B05DCC3489C na may market cap na $44,626.92. Ang kontrata ng liquidity pool ay 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 na may kabuuang halaga na naka-lock (TVL) na $45,909.96. Ang ONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WETH na may kontrata na address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 ay $45,909.96.

Ang kabuuang transaksyon ng ONI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ONI/WETH pool ay may trading volume na $17.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WETH ay 0.00000000003775, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.000000106 ngayon.

ONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:28:23 PMsell$10.61$0.061060.0037790.0103775100.1M
0x3a0...9541
0x4b...2d1d
12/18/20256:45:47 PMsell$6.53$0.0610780.002290.010377860.63M
0x4Ab...B1d3
0x77...6059
12/14/20258:37:35 PMsell$64.9$0.0611660.021080.0103789556.58M
0xC95...c8C7
0x83...ccee
12/14/202511:49:47 AMsell$8.04$0.061170.0026120.0103868.74M
0x0eD...4f1A
0xa7...47bc
12/12/202512:39:59 AMsell$2.65$0.0612340.00081880.010380121.54M
0x8e9...2626
0x0d...9a66
12/09/20258:03:47 AMsell$3.57$0.0611880.0011420.010380230.05M
0x996...f75B
0x58...009e
12/07/20257:39:11 AMbuy$7.01$0.0611670.00230.010382460.13M
0xBE7...87D0
0xba...d6aa
12/06/202511:53:23 PMsell$4.53$0.0611580.0014870.010380139.13M
0x67F...6208
0x56...eead
12/06/20256:28:23 PMsell$13.02$0.0611590.0042730.0103804112.34M
0x513...D8d7
0x22...0ce7
12/04/20252:44:59 AMsell$2.77$0.0612260.00086060.010380622.61M
0xF81...7Ef4
0xc4...d25d
12/03/20256:58:35 PMsell$14.79$0.0611830.0047610.0103809125M
0x164...3849
0xdc...d0bc
12/01/202512:48:59 AMsell$82.85$0.0610970.028870.0103825754.83M
0xeE2...b384
0x5f...2652
11/30/20252:03:47 PMsell$9.77$0.0611720.0032010.010383983.38M
0x90d...3acA
0x5d...fce1
11/29/20256:48:59 PMsell$42.66$0.0611530.014230.0103848370M
0x9F2...6ada
0xbf...c306
11/29/20254:46:23 PMsell$97.26$0.0611590.032450.0103869838.58M
0x239...E794
0x37...e858
11/28/20258:28:11 PMsell$1.25$0.0611870.00041080.010388510.57M
0xF6b...10B5
0x97...09aa
11/27/20255:51:47 AMsell$26.15$0.0611730.0086660.0103889222.81M
0x25A...A446
0xe1...ed26
11/27/20255:44:11 AMsell$1.67$0.0611760.00055530.010389314.26M
0x206...f458
0xaa...a965
11/26/20257:31:47 PMsell$47.82$0.0611830.015760.0103901404.02M
0x3A8...28db
0x4c...d982
11/25/20253:43:11 PMsell$3.63$0.0611370.0012510.010390932M
0x0FE...CcC3
0x5a...5f25