WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WETH pair

Presyo USD
$0.061827
Presyo
0.0107856 WETH
TVL
$55,137.56
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0.15%
24h
4.77%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONI:
151.18B
Pinagsama WETH:
$11.85

ONI/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ONI token sa DEX Uniswap V2 ay $0.0000001827. Ang presyo ng ONI ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,640.28. Ang kontrata ng ONI token ay 0x7777Cec341E7434126864195adEf9B05DCC3489C na may market cap na $76,886.25. Ang kontrata ng liquidity pool ay 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 na may kabuuang halaga na naka-lock (TVL) na $55,137.56. Ang ONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WETH na may kontrata na address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 ay $55,137.56.

Ang kabuuang transaksyon ng ONI/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ONI/WETH pool ay may trading volume na $2,640.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WETH ay 0.00000000007856, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.0000001827 ngayon.

ONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:48:23 PMsell$143.33$0.0618270.061610.0107856784.26M
0x335...4995
0xc2...f551
05/03/202611:02:47 AMbuy$21.76$0.0618350.0094170.0107938118.62M
0x7fa...C42c
0x38...3184
05/03/202610:55:47 AMsell$20.25$0.0618240.008760.010789111.02M
0x7fa...C42c
0x49...bb25
05/03/20266:43:35 AMsell$8.86$0.0618170.0038510.010789948.76M
0xcFB...56dA
0x98...0930
05/03/20265:42:47 AMsell$8.98$0.0618190.0039030.010790449.38M
0x9B0...8B49
0x39...3f93
05/02/202611:19:23 PMbuy$2.17$0.0618460.00093680.010795411.78M
0x063...B8BC
0xf4...742b
05/02/202610:29:35 PMsell$183.68$0.0618440.079250.0107958995.78M
0x542...adfb
0xeb...5cbc
05/02/202610:18:11 PMsell$17.34$0.0618630.0074620.010801693.09M
0x5CB...8e01
0x95...bcfa
05/02/20269:44:23 PMbuy$1.99$0.0618780.00085730.010806910.63M
0x25b...03aF
0x3d...a035
05/02/20267:38:23 PMsell$12.15$0.0618540.0052610.010802365.57M
0xC0E...628B
0xb8...7beb
05/02/20267:13:11 PMbuy$63.35$0.0618610.027420.0108057340.41M
0x86D...07dB
0x4d...6e0d
05/02/20266:52:23 PMsell$54.83$0.0618490.023730.0108006296.5M
0x86D...07dB
0x0c...be7a
05/02/20266:50:23 PMsell$94.24$0.061860.040780.0108049506.65M
0x35b...71eb
0xa7...d4a7
05/02/20265:31:11 PMsell$221.92$0.0618790.096140.01081411.18B
0xDC3...26Bc
0x3d...9f78
05/02/20264:48:47 PMsell$10.9$0.0618950.0047240.01082157.55M
0x171...C9d9
0xe9...7c63
05/02/20264:17:11 PMsell$303.43$0.0619180.13130.01083021.58B
0x40E...46A9
0x9f...20bb
05/02/20263:54:35 PMbuy$228.3$0.0619330.098880.01083741.18B
0xDC3...26Bc
0x4e...99fb
05/02/20263:43:35 PMbuy$298.84$0.0618890.12990.01082181.58B
0x40E...46A9
0xfa...96e6
05/02/20263:37:23 PMbuy$685.22$0.0618290.2970.0107933.74B
0x326...6666
0x76...5b7a
05/02/20263:36:47 PMbuy$229.6$0.061770.09950.0107671.3B
0x088...f38E
0xdd...d850