WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WETH pair

Presyo USD
$0.03707
Presyo
0.00001437 WETH
TVL
$14,736.51
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x46935C227740CA9d879897238d6DF5129Eb35151
ONI:
0x822757d09A8D5db5874Be7f367eaFaE2af32D64B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONI:
198,493.92
Pinagsama WETH:
$2.85

ONI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ONI token sa DEX Uniswap ay $0.03707. Ang presyo ng ONI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.05. Ang kontrata ng ONI token ay 0x822757d09A8D5db5874Be7f367eaFaE2af32D64B na may market cap na $46,523.33. Ang kontrata ng liquidity pool ay 0x46935C227740CA9d879897238d6DF5129Eb35151 na may kabuuang halaga na naka-lock (TVL) na $14,736.52. Ang ONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WETH na may kontrata na address 0x46935C227740CA9d879897238d6DF5129Eb35151 ay $14,736.52.

Ang kabuuang transaksyon ng ONI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ONI/WETH pool ay may trading volume na $13.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WETH ay 0.00001437, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.03707 ngayon.

ONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20257:45:23 PMsell$13.05$0.037070.0050590.00001437351.99
0xbfb...58E9
0x07...b1fe
06/30/202512:06:11 AMsell$74.7$0.036470.02980.000014552,048.36
0x528...6771
0xd4...301e
06/29/202511:03:11 PMsell$20.2$0.036980.0080550.00001474546.36
0x5eb...8852
0x3a...4f0d
06/25/202512:28:11 PMbuy$42.05$0.035830.017350.000014781,173.57
0xc92...Fe36
0xaf...0f34
06/20/20258:51:35 AMsell$268.32$0.038650.10510.000015146,940.54
0xf78...551D
0x98...d680
06/18/20257:32:59 PMsell$129.15$0.039860.051740.000015973,239.62
0x059...d3CA
0x5c...86bd
06/18/20257:31:59 PMsell$59.71$0.040890.023920.000016381,459.93
0x059...d3CA
0x2b...226d
06/09/20255:52:59 PMbuy$283.24$0.041210.110.0000166,872.61
0xf78...551D
0x3c...2a09
06/09/20254:05:59 PMbuy$266.9$0.037760.1050.000014857,067.92
0xf78...551D
0x73...3066
06/07/20252:25:59 AMsell$21.86$0.035390.0088180.00001427617.76
0xbfb...58E9
0x16...f435
06/03/202510:38:11 PMsell$36.07$0.037420.013870.00001439963.97
0xbfb...58E9
0x46...8dc1
05/29/202510:12:59 AMsell$12.17$0.039580.0044560.00001448307.65
0xA21...fE4C
0xd5...2e47
05/25/20256:03:59 PMsell$111$0.0370.044210.000014733,000
0x805...65A4
0x16...f2aa
05/25/20256:03:23 PMsell$93.48$0.038080.037230.000015162,454.84
0x805...65A4
0x16...e73d
05/25/202512:48:59 PMsell$104.8$0.039140.041740.000015592,677.26
0xd66...95dD
0xa9...3950
05/25/202512:44:35 PMsell$113.82$0.040320.045330.000016062,822.65
0x3E9...9bc1
0x19...ebc8
05/25/202512:27:11 PMbuy$5.98$0.04110.0023860.00001639145.56
0x441...A272
0xde...53ab
05/23/20257:33:59 AMbuy$26.64$0.04350.010.00001632612.42
0xbfb...58E9
0x8e...af77
05/20/20258:07:47 AMsell$209.57$0.04210.082770.000016634,977.51
0x89a...5800
0x1a...ce5a
05/18/20258:41:11 AMbuy$64.72$0.043050.025630.000017051,503.41
0xFcd...Ca1c
0x97...c853