WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WETH pair

Presyo USD
$0.04233
Presyo
0.059863 WETH
TVL
$19,804.58
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46935C227740CA9d879897238d6DF5129Eb35151
ONI:
0x822757d09A8D5db5874Be7f367eaFaE2af32D64B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONI:
234,250.22
Pinagsama WETH:
$2.3

ONI/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ONI token sa DEX Uniswap V2 ay $0.04233. Ang presyo ng ONI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ONI token ay 0x822757d09A8D5db5874Be7f367eaFaE2af32D64B na may market cap na $53,054.54. Ang kontrata ng liquidity pool ay 0x46935C227740CA9d879897238d6DF5129Eb35151 na may kabuuang halaga na naka-lock (TVL) na $19,804.58. Ang ONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WETH na may kontrata na address 0x46935C227740CA9d879897238d6DF5129Eb35151 ay $19,804.58.

Ang kabuuang transaksyon ng ONI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WETH ay 0.000009863, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.04233 ngayon.

ONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20259:12:23 PMbuy$1.74$0.042330.00040580.05986341.14
0xaE4...DebF
0x58...96b5
10/12/202511:06:35 AMsell$103.03$0.037860.026990.0599172,721.47
0x0F3...9b98
0xda...fd6c
10/12/20255:05:35 AMsell$291.99$0.039610.076380.000010367,370.7
0x35D...82C8
0x61...e86d
10/10/20251:54:47 AMsell$143.09$0.047690.032540.000010843,000
0x35D...82C8
0x74...5336
10/05/202510:42:47 AMbuy$135.3$0.049710.029730.000010922,721.47
0x0F3...9b98
0xa9...526b
10/04/20256:09:47 AMsell$27.31$0.048260.0060880.00001075566
0x58B...8152
0x6b...39c8
10/03/20253:59:59 PMsell$120.62$0.049530.026540.00001092,434.88
0xbfb...58E9
0xef...5e83
10/03/202512:39:23 PMbuy$4.85$0.049820.001080.0000110897.45
0x58B...8152
0xef...fb14
10/03/20255:57:47 AMbuy$494.39$0.047550.11050.0000106310,396.7
0x35D...82C8
0x3b...98a9
10/03/20255:57:47 AMbuy$26.65$0.049380.005960.00001104588.38
0xae2...aE13
0xdc...cb65
10/03/20255:57:47 AMsell$29.05$0.049370.0064970.00001104588.38
0xae2...aE13
0xa6...606a
10/03/20254:20:11 AMbuy$4.15$0.045440.00092420.000010191.51
0x58B...8152
0x94...06a5
10/03/20253:51:47 AMbuy$17.28$0.045590.0038210.00001007379.13
0x58B...8152
0x77...ffc5
10/02/20254:54:59 AMsell$25.66$0.044010.0058460.00001002582.98
0xbfb...58E9
0xd5...3182
10/02/202512:12:23 AMbuy$0.435$0.044080.000099810.000010119.86
0x13E...6352
0xde...b760
09/29/202510:00:35 PMbuy$34.72$0.042460.0082390.00001007817.58
0xC15...C5Dd
0x74...8bd7
09/29/20259:59:47 PMsell$151.53$0.042710.035950.000010133,547.27
0xae2...aE13
0x93...a6ac
09/29/20259:59:47 PMbuy$149.81$0.042230.035540.000010023,547.27
0xae2...aE13
0x2f...56eb
09/29/20259:59:47 PMbuy$86.78$0.043260.020590.000010262,006.18
0xC15...C5Dd
0x90...6a24
09/27/20259:10:11 AMbuy$5.2$0.039450.00130.059863131.79
0x207...0C70
0xbb...5f55