WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WETH pair

Presyo USD
$0.04015
Presyo
0.00001038 WETH
TVL
$16,562.86
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46935C227740CA9d879897238d6DF5129Eb35151
ONI:
0x822757d09A8D5db5874Be7f367eaFaE2af32D64B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONI:
228,304.89
Pinagsama WETH:
$2.36

ONI/WETH price stats sa Ethereum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng ONI token sa DEX Uniswap V2 ay $0.04015. Ang presyo ng ONI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ONI token ay 0x822757d09A8D5db5874Be7f367eaFaE2af32D64B na may market cap na $50,331.34. Ang kontrata ng liquidity pool ay 0x46935C227740CA9d879897238d6DF5129Eb35151 na may kabuuang halaga na naka-lock (TVL) na $16,562.87. Ang ONI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WETH na may kontrata na address 0x46935C227740CA9d879897238d6DF5129Eb35151 ay $16,562.87.

Ang kabuuang transaksyon ng ONI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WETH ay 0.00001038, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.04015 ngayon.

ONI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20256:50:11 PMbuy$5.45$0.040150.0014090.00001038135.71
0x759...f3B3
0x08...d3fa
10/31/20256:46:11 PMbuy$8.24$0.039850.0021440.00001036206.79
0x759...f3B3
0xa8...ec73
10/29/20254:45:35 PMsell$20.02$0.041040.0050350.00001031487.96
0xbfb...58E9
0xcd...5a53
10/28/20255:41:35 AMsell$501.8$0.044420.12280.0000108711,294.52
0x9a6...4811
0x96...422d
10/19/20254:36:35 AMsell$13.96$0.04480.0035710.00001146311.65
0xd26...87a8
0x7c...4d8a
10/16/20257:06:35 PMsell$139.26$0.04550.035620.000011643,060.23
0xae2...aE13
0xa3...fc18
10/16/20257:06:35 PMbuy$758.72$0.042870.1940.0000109617,696.96
0xCCe...C22b
0x8a...944e
10/16/20257:06:35 PMbuy$119.57$0.0450.030580.000011513,060.23
0xae2...aE13
0x6f...4e3c
10/13/20259:12:23 PMbuy$1.74$0.042330.00040580.05986341.14
0xaE4...DebF
0x58...96b5
10/12/202511:06:35 AMsell$103.03$0.037860.026990.0599172,721.47
0x0F3...9b98
0xda...fd6c
10/12/20255:05:35 AMsell$291.99$0.039610.076380.000010367,370.7
0x35D...82C8
0x61...e86d
10/10/20251:54:47 AMsell$143.09$0.047690.032540.000010843,000
0x35D...82C8
0x74...5336
10/05/202510:42:47 AMbuy$135.3$0.049710.029730.000010922,721.47
0x0F3...9b98
0xa9...526b
10/04/20256:09:47 AMsell$27.31$0.048260.0060880.00001075566
0x58B...8152
0x6b...39c8
10/03/20253:59:59 PMsell$120.62$0.049530.026540.00001092,434.88
0xbfb...58E9
0xef...5e83
10/03/202512:39:23 PMbuy$4.85$0.049820.001080.0000110897.45
0x58B...8152
0xef...fb14
10/03/20255:57:47 AMsell$29.05$0.049370.0064970.00001104588.38
0xae2...aE13
0xa6...606a
10/03/20255:57:47 AMbuy$494.39$0.047550.11050.0000106310,396.7
0x35D...82C8
0x3b...98a9
10/03/20255:57:47 AMbuy$26.65$0.049380.005960.00001104588.38
0xae2...aE13
0xdc...cb65
10/03/20254:20:11 AMbuy$4.15$0.045440.00092420.000010191.51
0x58B...8152
0x94...06a5