WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMIRA-WETH pair

Presyo USD
$0.02466
Presyo
0.056469 WETH
TVL
$312,845.11
MKT CAP
$2.4M
5m
-2.61%
1h
-0.89%
4h
-12.11%
24h
166%
Ibahagi
TXNS
612
Mga Bumili
392
Mga Nagbenta
220
Dami
790K
Telegram price alerts
Pares:
0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F
OMIRA:
0x06113abCeF9D163C026441b112e70c82EE1c4A79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OMIRA:
6.44M
Pinagsama WETH:
$41.03

OMIRA/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng OMIRA token sa DEX Uniswap ay $0.02466. Ang presyo ng OMIRA ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $789,513.24. Ang kontrata ng OMIRA token ay 0x06113abCeF9D163C026441b112e70c82EE1c4A79 na may market cap na $2,427,693.40. Ang kontrata ng liquidity pool ay 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F na may kabuuang halaga na naka-lock (TVL) na $312,845.12. Ang OMIRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMIRA/WETH na may kontrata na address 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F ay $312,845.12.

Ang kabuuang transaksyon ng OMIRA/WETH ay 612 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 220 ang mga sales transactions.

Ang OMIRA/WETH pool ay may trading volume na $789,513.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMIRA sa WETH ay 0.000006469, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 OMIRA sa USD ay $0.02466 ngayon.

OMIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:51:23 PMsell$2,939.54$0.024660.77110.056469119,201.36
0x5C6...88ed
0x15...0f8a
12/04/20246:45:59 PMsell$1,202.18$0.025320.31520.05664147,476.19
0x320...f83D
0xf8...34da
12/04/20246:40:35 PMbuy$99.87$0.025650.026190.0567273,893.1
0xFda...8435
0x56...6176
12/04/20246:38:23 PMsell$974.87$0.025650.25540.05672338,000
0x435...53cc
0x00...786b
12/04/20246:37:59 PMbuy$746.66$0.025840.19560.05677328,888.99
0x8e9...0aF0
0x29...9995
12/04/20246:37:11 PMsell$243.3$0.025610.063760.0567129,500
0x9f2...DC55
0x25...91ef
12/04/20246:36:11 PMbuy$839.66$0.025670.220.05672732,700.38
0x1AF...2570
0xad...2fa0
12/04/20246:29:47 PMbuy$3,829.08$0.0250110.056533153,058.41
0x1AF...2570
0xcc...80ed
12/04/20246:28:47 PMbuy$1,723.35$0.024150.450.05630871,333.97
0x5ea...FF42
0xa7...db77
12/04/20246:26:23 PMbuy$214.35$0.023860.055950.056238,980.12
0xF84...91bE
0xb4...f852
12/04/20246:25:59 PMbuy$2,007.43$0.023520.5240.05614185,319.33
0x372...CbcF
0x65...3b3a
12/04/20246:24:11 PMbuy$398.51$0.023160.1040.05604617,202.06
0x100...125e
0x18...1d98
12/04/20246:22:23 PMbuy$3,930.44$0.022521.020.055875174,454.07
0xC73...55C6
0xe3...78e2
12/04/20246:20:35 PMbuy$1,307.6$0.021760.3410.05567460,088.4
0xf69...9873
0xa3...1580
12/04/20246:18:35 PMbuy$2,462.46$0.021210.64210.055531116,088.58
0xeF3...15F1
0x42...3087
12/04/20246:14:11 PMbuy$1,149.53$0.020670.30.05539655,592.68
0xb45...5907
0x01...7be5
12/04/20246:10:35 PMbuy$1,397.78$0.020230.36630.05530169,093.03
0xb7A...9323
0x49...3e60
12/04/20246:09:11 PMsell$3,848.66$0.0204510.05536188,148.95
0x6D9...1393
0x97...f802
12/04/20246:08:11 PMsell$1,048.58$0.021150.27480.05554549,566.25
0xfF6...7292
0xd9...1ab3
12/04/20246:05:59 PMbuy$704.67$0.02130.1850.05559233,082.23
0xE30...2583
0x9c...ca29