WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMALLEY-WETH pair

Presyo USD
$0.077856
Presyo
0.0103023 WETH
TVL
$1.86
MKT CAP
$33.05
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
325
Mga Bumili
243
Mga Nagbenta
82
Dami
508K
Telegram price alerts
Pares:
0x8C8f8aE41777d6b8447AffEbaaFd537DDf2ee3e6
OMALLEY:
0x7dD9f1fE0aE18aA7114b6D23BF6dE5785691a8d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OMALLEY:
11.88M
Pinagsama WETH:
$0.0003591

OMALLEY/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng OMALLEY token sa DEX Uniswap ay $0.00000007856. Ang presyo ng OMALLEY ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $508,099.45. Ang kontrata ng OMALLEY token ay 0x7dD9f1fE0aE18aA7114b6D23BF6dE5785691a8d0 na may market cap na $33.05. Ang kontrata ng liquidity pool ay 0x8C8f8aE41777d6b8447AffEbaaFd537DDf2ee3e6 na may kabuuang halaga na naka-lock (TVL) na $1.87. Ang OMALLEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMALLEY/WETH na may kontrata na address 0x8C8f8aE41777d6b8447AffEbaaFd537DDf2ee3e6 ay $1.87.

Ang kabuuang transaksyon ng OMALLEY/WETH ay 325 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 82 ang mga sales transactions.

Ang OMALLEY/WETH pool ay may trading volume na $508,099.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMALLEY sa WETH ay 0.00000000003023, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OMALLEY sa USD ay $0.00000007856 ngayon.

OMALLEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20252:01:35 AMsell$93,041.75$0.07785635.80.010302311.88M
0x670...AbDc
0xf0...edb0
05/30/20251:57:35 AMbuy$2,449.23$0.0076570.94150.052943319,829.73
0xDAF...49F6
0xbc...cce4
05/30/20251:56:59 AMsell$5,454.48$0.0074342.090.052857693,991.07
0xab1...D639
0x0c...429b
05/30/20251:56:35 AMsell$3,193.8$0.0090111.220.053463354,419.79
0x561...A2f6
0xe7...8baa
05/30/20251:56:35 AMsell$2,248.15$0.0085270.86410.053278263,624.89
0x3E0...f12e
0xf9...0bdb
05/30/20251:56:11 AMbuy$2,033.29$0.0091720.78160.053525221,672.16
0x582...b479
0x89...c5ed
05/30/20251:55:47 AMbuy$3,590.57$0.0086661.380.05333414,294.25
0xE64...d8f3
0x01...8d76
05/30/20251:53:11 AMbuy$871.36$0.0082780.33490.053182105,254.2
0xFe0...585d
0xe1...9712
05/30/20251:53:11 AMbuy$737.63$0.008140.28350.05312890,614.4
0xa0E...C635
0x0b...5771
05/30/20251:52:11 AMbuy$967.38$0.0079950.37180.053072120,998.02
0xE35...338D
0xd0...3231
05/30/20251:51:23 AMbuy$1,040.75$0.0078250.40.053007133,001.33
0x8D0...FA9D
0x65...2aaf
05/30/202512:58:23 AMbuy$1,983.65$0.0075240.76710.052909263,624.89
0x3E0...f12e
0x20...abc1
05/30/202512:56:59 AMbuy$3,827.15$0.0070481.480.052725542,957.58
0xE35...338D
0xa0...13f2
05/30/202512:55:59 AMbuy$2,334.16$0.0065850.90.052539354,419.79
0x561...A2f6
0x37...eba6
05/30/202512:53:11 AMbuy$976.91$0.0064050.37250.052442152,514.63
0x60e...812a
0x54...5848
05/30/202512:52:11 AMbuy$2,522.95$0.0061450.96140.052341410,543.46
0xF68...f01a
0xc6...da9b
05/30/202512:51:23 AMbuy$4,725.19$0.0059451.80.052264841,212
0x089...DB9b
0x6c...1ca8
05/30/202512:50:35 AMbuy$604.02$0.0052520.230.052114,994.91
0x809...2cC8
0x2a...62f1
05/30/202512:48:23 AMbuy$2,972.54$0.0050161.130.051907592,540.44
0x809...2cC8
0xb0...66c2
05/30/202512:47:11 AMbuy$1,157.38$0.0047450.440.051803243,905.78
0x740...B3e4
0x3d...335a