WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMALLEY-WETH pair

Presyo USD
$0.00007591
Presyo
0.073019 WETH
TVL
$87,664.84
MKT CAP
$686.8K
5m
3.83%
1h
5.64%
4h
77.37%
24h
52.08%
Ibahagi
TXNS
905
Mga Bumili
476
Mga Nagbenta
429
Dami
356K
Telegram price alerts
Pares:
0x4255c33130c02a3680C2295f91678Dd8074D8327
OMALLEY:
0x90001c5F2C6fFD4B90A801AfDDEfcbf31965c667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OMALLEY:
574.4M
Pinagsama WETH:
$17.43

OMALLEY/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng OMALLEY token sa DEX Uniswap ay $0.00007591. Ang presyo ng OMALLEY ay pataas 52.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $356,209.81. Ang kontrata ng OMALLEY token ay 0x90001c5F2C6fFD4B90A801AfDDEfcbf31965c667 na may market cap na $686,785.17. Ang kontrata ng liquidity pool ay 0x4255c33130c02a3680C2295f91678Dd8074D8327 na may kabuuang halaga na naka-lock (TVL) na $87,664.84. Ang OMALLEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMALLEY/WETH na may kontrata na address 0x4255c33130c02a3680C2295f91678Dd8074D8327 ay $87,664.84.

Ang kabuuang transaksyon ng OMALLEY/WETH ay 905 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 429 ang mga sales transactions.

Ang OMALLEY/WETH pool ay may trading volume na $356,209.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMALLEY sa WETH ay 0.00000003019, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 OMALLEY sa USD ay $0.00007591 ngayon.

OMALLEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:35:35 AMbuy$359.78$0.000075910.14310.0730194.74M
0xab5...d8B9
0x13...b260
06/01/20254:33:23 AMbuy$1,257.04$0.000073110.50.07290817.19M
0x045...9642
0xde...1982
06/01/20254:26:11 AMbuy$251.23$0.000068870.10.0727413.65M
0xBB8...7Ea9
0x3c...4134
06/01/20254:26:11 AMbuy$497.44$0.000070110.1980.072797.09M
0x0C5...C6E9
0xbe...df96
06/01/20254:24:59 AMsell$11.21$0.000068070.0044620.072709164,707.97
0x070...c1Fc
0x75...f42a
06/01/20254:11:35 AMbuy$667.64$0.00006740.26570.0726829.91M
0x30B...DE5b
0x87...e493
06/01/20254:10:59 AMbuy$125.63$0.000066110.050.0726311.9M
0x04E...2255
0xd4...f365
06/01/20254:08:23 AMsell$958.2$0.000067070.38130.07266914.29M
0x01C...2121
0x78...47ed
06/01/20254:05:35 AMbuy$184.24$0.000068760.073310.0727362.68M
0xe2f...8192
0xff...4d87
06/01/20254:01:59 AMsell$80.91$0.000068180.032190.0727131.19M
0x2DE...1270
0x07...892a
06/01/20254:00:47 AMsell$694.59$0.000069450.27640.07276410M
0xF1D...1cbB
0xf7...d47d
06/01/20253:57:23 AMbuy$59.05$0.000070940.02350.072823832,333.78
0x1e4...495b
0x55...e1b1
06/01/20253:57:11 AMsell$48.73$0.00007050.019390.072805691,164.03
0xe05...A4c4
0x2f...46fc
06/01/20253:54:23 AMsell$1,104.35$0.000072440.43940.07288215.25M
0x0E9...dcBF
0xc6...d6ba
06/01/20253:53:23 AMbuy$326.66$0.000074210.130.0729534.4M
0xfa8...1df9
0x37...e4bf
06/01/20253:52:23 AMsell$125.95$0.000073430.050120.0729221.72M
0xC7b...4CF6
0x87...2117
06/01/20253:46:59 AMbuy$82.97$0.000073920.033030.0729431.12M
0xBd6...6745
0x07...219b
06/01/20253:44:35 AMbuy$798.16$0.000071160.31770.07283311.22M
0x8f0...4278
0x6b...6ca1
06/01/20253:44:35 AMbuy$368.75$0.000073140.14680.0729125.04M
0xe2f...8192
0xf0...159b
06/01/20253:44:23 AMsell$588.06$0.000070390.23410.0728028.35M
0x03b...3dc0
0xda...9895