WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMAI-WETH pair

Presyo USD
$7.09
Presyo
0.002915 WETH
TVL
$4.82
MKT CAP
$7.09B
5m
0%
1h
0%
4h
698,697T%
24h
470,060%
Ibahagi
TXNS
134
Mga Bumili
90
Mga Nagbenta
44
Dami
383K
Telegram price alerts
Pares:
0x64e7268A386cB337ffA6E0f605D6451Cb447908e
OMAI:
0x7a4F264842F680b7242CA5721F9d642e7F41f390
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OMAI:
0.34
Pinagsama WETH:
$0.0009915

OMAI/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng OMAI token sa DEX Uniswap ay $7.09. Ang presyo ng OMAI ay pataas 470,060% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $383,473.17. Ang kontrata ng OMAI token ay 0x7a4F264842F680b7242CA5721F9d642e7F41f390 na may market cap na $7,093,255,147.00. Ang kontrata ng liquidity pool ay 0x64e7268A386cB337ffA6E0f605D6451Cb447908e na may kabuuang halaga na naka-lock (TVL) na $4.82. Ang OMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMAI/WETH na may kontrata na address 0x64e7268A386cB337ffA6E0f605D6451Cb447908e ay $4.82.

Ang kabuuang transaksyon ng OMAI/WETH ay 134 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 44 ang mga sales transactions.

Ang OMAI/WETH pool ay may trading volume na $383,473.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMAI sa WETH ay 0.002915, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 OMAI sa USD ay $7.09 ngayon.

OMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20251:54:11 PMbuy$2.41$7.090.00099150.00291528.3M
0x40F...B41b
0x40...3d61
06/25/202510:06:35 AMsell$90,066.82$0.014101537.240.018419728.3M
0xA79...EC6d
0x7f...37e3
06/25/20254:07:23 AMsell$14.81$0.0032160.0060420.0513124,604.76
0x5Ce...A2c8
0xa3...cc54
06/25/20253:34:35 AMsell$48.55$0.003230.019730.05131315,030.73
0xb8D...82B0
0x78...3a03
06/25/20252:20:23 AMbuy$245.91$0.0032410.10.05131875,862.33
0xB10...5C03
0x74...1c03
06/25/20252:15:35 AMbuy$489.35$0.0032150.1990.051307152,185.88
0x115...61a6
0x3a...7736
06/25/20251:00:11 AMbuy$1,879.39$0.0031280.76520.051273600,783.61
0x101...C52e
0xb8...56cf
06/25/202512:48:35 AMbuy$4,884.34$0.003041.990.0512431.69M
0x136...8758
0xae...b9af
06/25/202512:43:47 AMbuy$3,466.03$0.002611.410.0510671.33M
0x476...30E4
0x9e...5d33
06/24/202511:49:35 PMbuy$2,725.98$0.0024141.110.0698861.13M
0x9d8...a830
0xeb...82bb
06/24/202511:45:23 PMsell$1,080.35$0.0025490.44230.051043423,834.06
0xb74...d50B
0x69...f769
06/24/202511:45:23 PMsell$3,210.81$0.0024141.310.0698881.33M
0xCBc...2D69
0x64...bd65
06/24/202511:40:11 PMsell$3,530.58$0.0026951.440.0511031.31M
0x85a...05C5
0x0a...4ecf
06/24/202511:33:35 PMsell$1,695.16$0.0028660.69450.051174591,414.22
0xe4e...297C
0x58...dce8
06/24/202511:24:35 PMsell$4,176.79$0.0030631.710.0512551.36M
0x426...0e60
0x3a...a734
06/24/202511:15:11 PMbuy$5,765.41$0.003222.360.051321.91M
0xa26...adeA
0xfb...e6d8
06/24/202511:07:23 PMbuy$4,266.76$0.0026931.740.0511031.58M
0xFa1...Fb6c
0x26...4619
06/24/202511:06:23 PMsell$3,754.53$0.0029681.530.0512141.26M
0xcB9...87c6
0x48...0d83
06/24/202511:06:23 PMsell$4,592.07$0.0025541.870.0510451.71M
0xF2C...0EC2
0xda...e513
06/24/202511:06:11 PMbuy$6.88$0.0031170.0028150.0512752,207.17
0x9d2...1a9D
0x29...1f52