WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.001416
Presyo
0.066247 WETH
TVL
$6,229.29
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
121
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
2.2M
Pinagsama WETH:
$1.37

OM/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.001416. Ang presyo ng OM ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $121.40. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $1,259,292.81. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $6,229.29. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $6,229.29.

Ang kabuuang transaksyon ng OM/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $121.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000006247, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.001416 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20261:43:11 AMbuy$10.48$0.0014160.0046240.0662477,401.64
0x0f1...c21a
0x5c...6f7d
11/01/202612:24:23 AMsell$1.69$0.0013950.00075230.0661921,214.98
0x979...24F9
0x37...1102
11/01/202612:24:11 AMbuy$38.93$0.001390.017280.06617227,995.97
0x0f1...c21a
0x23...02f2
11/01/202612:24:11 AMsell$4.48$0.0013980.001990.0662043,207.49
0xe3A...0Ab9
0x1d...1ba6
10/31/202611:29:35 PMbuy$1.01$0.0013730.00044820.066093735.73
0x720...7db9
0x07...2e0f
10/31/202611:25:35 PMbuy$1.9$0.0013710.00084340.0660871,385.55
0x720...7db9
0xeb...02dc
10/31/20266:16:11 PMbuy$21.57$0.0013620.0095630.0660415,833.03
0x1DD...bcd4
0x21...0b45
10/31/20265:43:11 PMbuy$1.78$0.0013490.00079190.0659941,321.17
0x27c...2bf2
0x68...6417
10/31/20265:42:47 PMsell$39.28$0.0013580.017440.06603228,923.91
0xc78...3f7A
0x8e...9189
10/31/20262:46:11 PMsell$0.2544$0.0013750.0001130.066111185.05
0x954...94c7
0x76...3808
10/31/202612:07:23 PMsell$0.078476$0.0013730.01037720.0661110.00006172
0xCEb...6aD1
0xb0...ba1a
10/31/202612:50:11 AMsell$12.77$0.0013790.0056830.0661379,260.41
0x8DA...0EFf
0xf4...de0b
10/29/20262:00:35 PMbuy$0.02303$0.0014290.0599950.066216.12
0xF40...e16A
0x95...42ca
10/28/202611:44:35 PMsell$10.24$0.0014580.0043410.0661827,021.26
0x3e4...87B6
0x18...fdb8
10/28/202610:16:11 PMsell$1.58$0.0014620.00067080.0662051,081.02
0x0c8...288b
0xd9...1672
10/28/20268:48:11 PMbuy$47.01$0.0014490.020.06616632,431.67
0x463...1944
0xa3...e9e3
10/28/20268:48:11 PMsell$3.11$0.001460.0013250.0662142,133.71
0xbb0...dA33
0x72...110d
10/28/20263:31:11 PMsell$5.86$0.0014120.0025130.0660524,153.84
0xe50...13F4
0xd5...458a
10/27/202610:20:59 PMsell$1.58$0.0014250.00067540.0660661,113.46
0x0c8...288b
0x04...70d1
10/27/202610:17:23 PMbuy$50.88$0.0014150.021640.0660235,948.92
0x853...E17F
0x70...e14c