WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.01305
Presyo
0.055994 WETH
TVL
$17,735.77
MKT CAP
$11.6M
5m
0%
1h
0%
4h
2.25%
24h
-8.32%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
713
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
681,525.41
Pinagsama WETH:
$4.07

OM/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.01305. Ang presyo ng OM ay pababa -8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $712.92. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $11,600,841.27. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $17,735.78. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $17,735.78.

Ang kabuuang transaksyon ng OM/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $712.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005994, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.01305 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20266:32:23 AMbuy$0.02177$0.013050.000010.0559941.66
0x350...9A79
0x28...cc60
04/09/20263:52:11 AMsell$4.46$0.0130.0020440.055961342.96
0xae2...aE13
0x75...d700
04/09/20263:51:59 AMsell$9.52$0.013030.0043620.05597730.62
0xae2...aE13
0xd2...e086
04/09/20263:51:47 AMbuy$100$0.012970.045820.0559457,707.6
0xef7...4A8C
0x84...c6ee
04/09/20263:50:35 AMsell$49.62$0.012810.022750.0558763,871.46
0xef7...4A8C
0x49...c83d
04/09/20263:35:11 AMsell$4.19$0.012890.0019230.055912325.32
0x619...3Fa0
0x24...c7ab
04/09/20263:34:59 AMbuy$77.98$0.012850.035770.0558986,064.58
0xef7...4A8C
0x2a...89ee
04/09/20262:58:47 AMbuy$0.4369$0.012760.00020010.05584634.23
0x8CF...9cdf
0xaa...0d98
04/09/20261:32:59 AMbuy$1$0.012720.00045970.05584578.64
0x3bC...17af
0x85...9191
04/09/20261:32:59 AMbuy$14.58$0.01270.0067010.0558351,148.55
0xae2...aE13
0x05...c3f8
04/09/20261:32:47 AMsell$405.34$0.013090.18620.05601530,964.07
0xACf...5FCF
0x03...8866
04/09/20261:32:47 AMbuy$32.93$0.012620.015130.0558032,607.89
0x172...1F63
0xb2...3f3a
04/08/202610:00:59 AMsell$6.38$0.014180.0028340.056299450
0x815...3CB9
0xe9...5a8a
04/08/20266:59:23 AMbuy$6.4$0.014230.0028510.056337450
0x1aD...6cda
0xc1...2048
04/08/202612:28:11 AMsell$104.54$0.014280.046590.0563657,318.84
0x433...Ec26
0x2e...344d
04/08/202612:14:11 AMsell$4.32$0.014450.0019240.056439298.91
0x433...224F
0xd0...1e30
04/07/20266:08:35 PMsell$4.95$0.013510.0023660.056446367.06
0xF83...1222
0x88...8078
04/07/20266:04:11 PMbuy$4.99$0.013610.002380.056484367.06
0xF83...1222
0x1f...5af7
04/07/20266:02:59 PMbuy$40.36$0.013550.019210.0564512,977.9
0x754...C024
0x71...64f8
04/07/202612:59:59 PMbuy$0.6565$0.013390.00031460.05642249
0x1aD...6cda
0xd6...272f