WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.009035
Presyo
0.054239 WETH
TVL
$14,800.15
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.48%
24h
-1.65%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
524
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
821,537.16
Pinagsama WETH:
$3.47

OM/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.009035. Ang presyo ng OM ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $523.97. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $8,031,274.15. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $14,800.15. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $14,800.15.

Ang kabuuang transaksyon ng OM/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $523.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000004239, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.009035 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202612:38:11 PMsell$44.86$0.0090350.021050.0542394,965.47
0x2FE...66Cd
0xcc...45fc
05/20/202611:25:11 AMsell$0.063046$0.0090780.0914310.0542650.00003355
0xd4a...1320
0x08...fd61
05/20/20268:00:59 AMsell$3.15$0.0090810.001480.054267347.01
0x7c1...d8bF
0x40...2faa
05/20/20267:10:47 AMsell$8.74$0.009110.0041010.054274959.71
0xae2...aE13
0x83...6f5d
05/20/20267:10:47 AMbuy$18.65$0.0090180.0087490.054232,068.08
0xae2...aE13
0x64...3a24
05/20/20267:10:47 AMsell$18.91$0.0091440.0088720.0542892,068.08
0xae2...aE13
0x83...6f5d
05/20/20267:10:47 AMbuy$74.07$0.0091310.034750.0542838,111.92
0xCfB...76c4
0x20...bb4b
05/20/20266:14:35 AMbuy$19.97$0.0089440.0093980.0542082,233.02
0xB95...1853
0x82...f1ec
05/20/20264:12:47 AMbuy$4.41$0.0088540.0020910.054194498.46
0x4f5...01a6
0xff...788f
05/20/20263:38:11 AMsell$119.02$0.0089280.056310.05422413,330.56
0x059...beab
0x44...c604
05/20/20263:38:11 AMbuy$9.29$0.0088480.0043960.0541871,050.12
0x0Bd...f786
0xc0...af18
05/20/20262:44:11 AMbuy$1.98$0.0090990.00094220.054318218.18
0x3d3...b9b7
0x92...78c3
05/20/20262:27:35 AMbuy$0.9914$0.009120.00046920.054316108.71
0x3d3...b9b7
0x51...e551
05/20/20261:45:11 AMbuy$3.84$0.0090840.0018230.054313422.73
0x172...1F63
0xb7...17ce
05/20/20261:05:23 AMsell$71.93$0.0091310.034090.0543277,878.19
0xe21...4Dbb
0xc1...ae25
05/19/20266:18:23 PMsell$0.00162$0.0092550.0676530.0543690.1751
0xD77...b189
0x0a...0a48
05/19/20266:09:47 PMbuy$20.6$0.0092850.0097290.0543842,219.33
0xc1E...f7Ee
0x98...e52e
05/19/20263:45:35 PMsell$51.53$0.0092280.024430.0543765,584.08
0x94a...B75f
0x1c...750c
05/19/20263:39:47 PMbuy$51.88$0.0092920.024580.0544025,584.08
0x94a...B75f
0x4b...deac
05/19/20262:56:11 PMbuy$0.09914$0.0091860.000047180.05437110.79
0xb83...6109
0x8c...27c7