WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.003102
Presyo
0.051167 WETH
TVL
$9,923.84
MKT CAP
$2.8M
5m
2.34%
1h
24.58%
4h
24.58%
24h
-47.70%
Ibahagi
TXNS
112
Mga Bumili
62
Mga Nagbenta
50
Dami
10K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.6M
Pinagsama WETH:
$1.86

OM/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.003102. Ang presyo ng OM ay pababa -47.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,735.80. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $2,758,065.05. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $9,923.84. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $9,923.84.

Ang kabuuang transaksyon ng OM/WETH ay 112 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 50 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $9,735.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000001167, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.003102 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:11:47 AMbuy$12.36$0.0031020.0046530.0511673,986.3
0x5C6...88AA
0xca...23ab
09/21/20267:10:11 AMbuy$12.36$0.0030910.0046460.0511614,000.2
0x5C6...88AA
0x64...fab1
09/21/20267:09:59 AMbuy$4.6$0.0030810.0017290.0511571,494.23
0xFDB...7BFF
0xfd...c4cb
09/21/20267:09:59 AMsell$61.96$0.0030980.023280.05116420,000
0xe71...78a3
0x2e...bab2
09/21/20267:09:11 AMbuy$11.64$0.0031490.0043740.0511833,697.44
0x5F6...c1D3
0xd6...ca40
09/21/20267:09:11 AMbuy$142.09$0.0030520.053370.05114646,549.95
0xf21...2a2B
0x54...c9e6
09/21/20267:08:59 AMsell$90.09$0.0030030.033840.05112830,000
0xe71...78a3
0x26...86e7
09/21/20267:08:11 AMbuy$12.49$0.0030710.0046910.0511534,068.52
0x5C6...88AA
0xb0...3c0b
09/21/20267:07:23 AMbuy$12.36$0.0030560.0046410.0511474,045.28
0x5C6...88AA
0x9b...95bf
09/21/20267:06:23 AMbuy$8.24$0.0030440.0030950.0511422,708.93
0x5C6...88AA
0xe7...09ef
09/21/20267:05:47 AMbuy$12.37$0.0030310.0046420.0511374,080.46
0x5C6...88AA
0x78...328a
09/21/20267:04:47 AMsell$2.11$0.0030060.00079570.051128705.09
0x196...eE77
0x32...5cc4
09/21/20267:04:35 AMsell$5.15$0.003010.0019340.051131,711.74
0x979...24F9
0x13...0e58
09/21/20267:04:35 AMsell$24.33$0.0030280.0091330.0511378,032.81
0x481...7b33
0x71...2ecd
09/21/20267:04:35 AMbuy$23.98$0.0029850.0090030.051128,032.81
0x481...7b33
0xb0...306f
09/21/20267:04:35 AMbuy$49.98$0.0030310.018760.05113716,491.19
0x1Aa...4400
0x93...dbf2
09/21/20267:04:11 AMbuy$24.99$0.0030490.0093790.0511448,197.47
0x5C6...88AA
0x15...f29a
09/21/20267:04:11 AMbuy$74.44$0.0029870.027930.05112124,917.53
0x27c...2bf2
0x57...87e5
09/21/20267:04:11 AMsell$74.75$0.0030.028050.05112524,917.53
0x27c...2bf2
0x3b...867f
09/21/20267:03:47 AMbuy$149.29$0.0028690.056030.05107752,027.41
0xe71...78a3
0x9f...88e5