WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.005824
Presyo
0.052349 WETH
TVL
$13,060.36
MKT CAP
$5.2M
5m
0%
1h
1.37%
4h
-0.85%
24h
-0.79%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
237
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.12M
Pinagsama WETH:
$2.63

OM/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.005824. Ang presyo ng OM ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $236.64. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $5,177,001.70. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $13,060.36. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $13,060.36.

Ang kabuuang transaksyon ng OM/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $236.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000002349, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.005824 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20266:42:23 PMbuy$20.44$0.0058240.0082490.0523493,511
0x294...759c
0x28...0c4b
08/31/20266:32:35 PMbuy$6.15$0.0056960.002490.0523051,079.95
0xae2...aE13
0x06...6d17
08/31/20265:07:11 PMbuy$17.35$0.0058730.0070260.0523772,955.17
0x754...C024
0xb2...c7fc
08/31/20262:29:23 AMbuy$11.98$0.0057170.0049630.0523662,096.87
0x5C6...88AA
0x5d...202c
08/30/20268:59:11 PMsell$21.5$0.005870.0086310.0523563,663.75
0xd2a...7dFe
0x08...edbf
08/30/20264:40:59 PMsell$11.62$0.0059810.0046030.0523671,944.13
0xA35...B663
0x73...9533
08/29/20262:19:23 PMsell$5.17$0.0057830.0021260.052373895.59
0x38D...cC41
0xb6...3a8f
08/29/202610:49:11 AMbuy$11.98$0.0058120.004920.0523852,062.42
0x5C6...88AA
0x42...bd8d
08/29/20269:31:59 AMbuy$12.36$0.0057860.0050780.0523762,136.67
0x5C6...88AA
0x34...0d79
08/29/20266:07:23 AMsell$124.23$0.0058590.050960.05240321,202.4
0x1Fd...608d
0x3e...afb1
08/29/202612:23:59 AMbuy$12.87$0.0060160.0052620.0524592,139.53
0xc06...1123
0xa9...1444
08/29/202612:03:11 AMbuy$102.11$0.0059050.041780.05241617,290.49
0xae2...aE13
0xeb...e42f
08/29/202612:03:11 AMsell$65.6$0.0058380.026850.05238911,237.91
0x9B3...8711
0xc6...b97b
08/29/202612:03:11 AMsell$100.43$0.0059880.04110.0524516,772.26
0xae2...aE13
0x93...35d3
08/28/202611:23:23 PMsell$5.53$0.0060680.0022720.05249912.37
0x979...24F9
0x2f...572e
08/28/202611:23:11 PMsell$4.05$0.0060790.0016620.052494666.44
0x5C6...747B
0x75...4fb1
08/28/202611:23:11 PMsell$3.18$0.0060850.0013070.052496523.85
0x6A5...fB4c
0x64...dff0
08/28/202611:23:11 PMbuy$99.3$0.0060330.040740.05247516,458.56
0x69d...cbD2
0x77...1194
08/28/202611:18:11 PMsell$1.85$0.0059140.00076120.052424313.96
0x27c...2bf2
0xf6...ecd7
08/28/20269:43:59 PMsell$0.0103137$0.0058880.01312920.0524250.085327
0x58D...926d
0xc8...c7e5