WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07299
Presyo
0.00002391 WETH
TVL
$44,730.82
MKT CAP
$64.9M
5m
0%
1h
0.76%
4h
-2.82%
24h
-2.56%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
306,969.28
Pinagsama WETH:
$7.32

OM/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.07299. Ang presyo ng OM ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,895.50. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $64,880,767.38. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $44,730.83. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $44,730.83.

Ang kabuuang transaksyon ng OM/WETH ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $1,895.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002391, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07299 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202510:34:35 PMbuy$26.67$0.072990.0087420.00002391365.5
0x5B4...EFd1
0x00...6923
12/07/202510:07:47 PMsell$39.73$0.072440.013040.00002378548.5
0x393...AeaE
0xc7...276c
12/07/20259:06:47 PMbuy$52.77$0.075270.016770.00002392701.07
0x937...7551
0xab...79ed
12/07/20258:33:11 PMbuy$10.93$0.075060.0034740.00002385145.64
0x822...0200
0x70...a9b6
12/07/20257:54:35 PMbuy$1.97$0.074530.00063170.0000238426.49
0x588...B58e
0x58...0688
12/07/20257:33:35 PMsell$41.58$0.074080.013320.00002373561.32
0x0D4...21F5
0x12...85a3
12/07/20257:19:11 PMbuy$13.47$0.07510.0042910.00002391179.47
0x000...C5a7
0xd6...0f00
12/07/20257:19:11 PMsell$59.47$0.07480.018930.00002381795.05
0x6BF...463F
0x45...311f
12/07/20255:13:23 PMbuy$105.21$0.072730.034580.00002391,446.57
0xd17...E80f
0x94...f194
12/07/20255:12:59 PMsell$259.02$0.072190.08570.000023883,588.01
0x4c5...bf81
0xe9...4df7
12/07/20255:12:59 PMbuy$20.98$0.071840.0069440.00002377292.1
0xbb0...dA33
0x56...0d50
12/07/20254:57:35 PMsell$49.7$0.072850.016520.00002422682.22
0x5B4...EFd1
0xff...de30
12/07/20253:07:59 PMbuy$47.57$0.072130.016070.00002436659.51
0xbec...2fEB
0xd8...278b
12/07/20252:29:35 PMbuy$76.63$0.071520.025960.000024231,071.43
0x5B4...EFd1
0x8c...1505
12/07/20252:21:11 PMsell$39.83$0.072640.013180.00002404548.32
0x937...7551
0x89...5f0e
12/07/202512:42:35 PMsell$52.65$0.073510.017290.00002414716.26
0x5AE...dBc2
0x04...6d65
12/07/202512:27:47 PMbuy$3.92$0.074110.0012880.0000243452.94
0xC18...Db0f
0x99...69b4
12/07/202511:47:11 AMsell$50.58$0.073830.016610.00002424685.13
0xC18...Db0f
0x6c...e7c5
12/07/202511:35:35 AMbuy$51.32$0.074270.016850.00002439691
0xC18...Db0f
0xf2...eee5
12/07/202511:28:59 AMsell$0.07303$0.073660.000023980.000024190.9915
0x16a...dc84
0x6d...fe0f