WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.01282
Presyo
0.055654 WETH
TVL
$18,079.04
MKT CAP
$11.4M
5m
0%
1h
0.41%
4h
3.54%
24h
-5.43%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
703,909.85
Pinagsama WETH:
$3.98

OM/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.01282. Ang presyo ng OM ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,000.14. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $11,397,340.50. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $18,079.05. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $18,079.05.

Ang kabuuang transaksyon ng OM/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $1,000.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005654, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.01282 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:29:35 PMbuy$103.57$0.012770.045670.0556318,110.98
0xF0d...4e4b
0x75...6718
04/30/202612:29:35 PMsell$13.13$0.012820.0057910.0556541,024.28
0xCb2...574C
0xa2...8986
04/30/202611:12:47 AMbuy$101.31$0.012480.044660.0555048,114.03
0xF0d...4e4b
0x5c...1a7e
04/30/20269:59:11 AMsell$99.94$0.012380.044150.0554718,070.94
0xF0d...4e4b
0x22...6c25
04/29/202610:50:23 PMbuy$7.43$0.012540.0032950.055561592.47
0x7c1...d8bF
0x3b...3485
04/29/202610:34:59 PMsell$4.93$0.012460.0021870.055526395.84
0x7eb...8E89
0xe6...5c6a
04/29/20269:09:47 PMbuy$14.66$0.012450.006540.0555531,177.61
0x4f5...01a6
0x5c...603b
04/29/20269:02:47 PMsell$119.69$0.012520.053380.0555869,556.03
0xc4B...df08
0x77...fbe2
04/29/20268:58:47 PMsell$20.09$0.012720.008960.0556751,578.93
0x123...CB5a
0xa5...bac8
04/29/20266:52:35 PMbuy$101.77$0.01260.045650.0556568,070.94
0xF0d...4e4b
0xdc...5b1a
04/29/20266:10:35 PMsell$284.73$0.012810.12740.05573822,215.99
0xF0d...4e4b
0x59...081a
04/29/20266:04:35 PMsell$26.67$0.01350.011730.055941,975
0xb38...112F
0x10...0a7f
04/29/20263:19:47 PMbuy$102.14$0.013550.044660.0559287,533.87
0xF0d...4e4b
0xf9...e3f5
04/29/20269:23:35 AMbuy$99.34$0.01350.042670.0558017,355.71
0xF0d...4e4b
0x23...f6ca
04/29/20265:11:11 AMsell$0.071696$0.013280.01172860.0557060.051276
0x679...575F
0x76...633d
04/28/20269:22:35 PMsell$166.49$0.01330.072690.0558112,511.56
0x5B1...B29F
0xbc...3ba2
04/28/20262:36:47 PMbuy$97.62$0.013320.043140.0558887,326.4
0xF0d...4e4b
0x56...18b7
04/28/202611:37:35 AMsell$9.21$0.013190.0040470.055797698.1
0x433...1131
0x9d...5b5b
04/28/202611:15:23 AMsell$1.21$0.013210.00053570.05580492.31
0xb38...112F
0xf6...52ef
04/28/202611:14:47 AMbuy$22.49$0.013270.0098750.0558251,695.13
0xb38...112F
0xa9...41e6