WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.1183
Presyo
0.00003008 WETH
TVL
$62,472.89
MKT CAP
$105.2M
5m
0%
1h
0.38%
4h
1.13%
24h
0.43%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
264,166.47
Pinagsama WETH:
$7.93

OM/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.1183. Ang presyo ng OM ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,093.53. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $105,209,889.98. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $62,472.90. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $62,472.90.

Ang kabuuang transaksyon ng OM/WETH ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $5,093.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00003008, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.1183 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20251:29:35 AMbuy$32.61$0.11830.0082910.00003008275.55
0x448...5af8
0xab...440d
10/25/20251:25:35 AMbuy$37.93$0.11790.0096580.00003002321.73
0x5B4...EFd1
0x42...6b20
10/25/202512:17:23 AMsell$38.51$0.1170.0098190.00002984329.06
0x400...a376
0xc7...a428
10/25/202512:13:59 AMsell$59$0.11810.014950.00002993499.6
0x5B4...EFd1
0x13...e9a5
10/25/202512:13:47 AMsell$43.16$0.11840.010940.00003003364.28
0xbc7...A21C
0xbe...300d
10/25/202512:13:47 AMbuy$201$0.11860.050940.000030061,694.7
0xDc0...d3a1
0xce...3dfc
10/25/202512:00:47 AMsell$8.56$0.11650.0021830.0000296973.53
0x26C...07EF
0x7a...ffa7
10/24/202511:51:59 PMsell$125.69$0.11590.032040.000029551,084.01
0x5ce...D975
0x07...3462
10/24/202511:51:59 PMbuy$141.24$0.11670.0360.000029751,210.28
0x785...c55B
0xd1...1f48
10/24/202511:45:11 PMbuy$48$0.11690.012230.00002981410.48
0x937...7551
0x1e...6540
10/24/202511:44:59 PMsell$69.76$0.11630.017780.00002965599.69
0xf0e...1863
0x9b...e313
10/24/202510:39:23 PMbuy$42.26$0.11780.01070.00002985358.61
0x937...7551
0xe7...57ad
10/24/20259:34:11 PMsell$34.34$0.1170.0087070.00002967293.45
0xb25...ecC8
0x18...23a7
10/24/20258:38:23 PMbuy$32.75$0.11690.0083580.00002985280
0x835...3d9d
0x11...3af2
10/24/20258:08:35 PMsell$45.53$0.11620.011620.00002968391.6
0xDdD...6559
0xce...d3aa
10/24/20254:43:47 PMbuy$17.51$0.11560.0045290.00002989151.51
0x979...24F9
0xfc...0eb9
10/24/20254:43:23 PMsell$77.26$0.11510.019970.00002977670.85
0xf17...8815
0x27...d052
10/24/20254:43:23 PMsell$51.03$0.11560.013190.00002989441.27
0x935...a3A6
0xda...b5c2
10/24/20254:20:35 PMsell$124.2$0.11680.031880.000031,062.69
0x5B4...EFd1
0xb8...36aa
10/24/20254:20:35 PMbuy$34.39$0.11720.0088280.00003009293.38
0x27b...B5B7
0x59...6ffa