WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$7.56
Presyo
0.00277 WETH
TVL
$5.86M
MKT CAP
$6.71B
5m
0.14%
1h
-0.07%
4h
-1.10%
24h
1.04%
Ibahagi
TXNS
222
Mga Bumili
103
Mga Nagbenta
119
Dami
264K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
388,106.37
Pinagsama WETH:
$1,072.47

OM/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap ay $7.56. Ang presyo ng OM ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $264,056.59. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $6,706,569,442.74. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $5,856,440.34. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $5,856,440.34.

Ang kabuuang transaksyon ng OM/WETH ay 222 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 119 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $264,056.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00277, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $7.56 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:37:23 PMbuy$1,132.05$7.560.41460.00277149.64
0x937...7551
0xf7...c40f
02/22/20251:35:11 PMbuy$1,667.95$7.550.61090.002767220.71
0xA5A...63C0
0x81...381a
02/22/20251:34:35 PMbuy$2,995.14$7.551.090.002763396.48
0x3d9...a0cC
0xbd...222e
02/22/20251:23:35 PMsell$1,426.89$7.50.52160.002745190
0xBd0...C97A
0x61...e84e
02/22/20251:22:47 PMsell$1,237.85$7.510.45250.002748164.68
0x8d6...9705
0x46...08bc
02/22/20251:21:59 PMbuy$67.21$7.560.024570.0027658.88
0x000...D026
0xd0...678c
02/22/20251:20:23 PMsell$874.09$7.520.31950.002749116.21
0x431...74f3
0xfa...d2b8
02/22/20251:19:59 PMsell$1,256.82$7.520.45950.002751166.97
0x937...7551
0x9d...fb52
02/22/20251:09:23 PMsell$927.75$7.530.33910.002753123.16
0x937...7551
0x96...b297
02/22/20251:06:59 PMsell$1,341.37$7.530.49040.002756177.93
0xD29...4882
0x4e...2048
02/22/20251:06:11 PMbuy$7$7.580.0025610.0027730.9234
0x230...5236
0xe3...e859
02/22/20251:04:23 PMsell$1,497.04$7.540.54730.002758198.39
0x3cb...1160
0x2f...6439
02/22/20251:00:11 PMsell$903.76$7.550.33040.002761119.67
0xc41...41Ae
0x32...7e4f
02/22/202512:58:35 PMsell$1,528.7$7.550.55890.002763202.26
0x9AA...A1ee
0x08...3b81
02/22/202512:57:35 PMsell$876.09$7.560.32030.002765115.82
0x76D...2751
0xde...46b7
02/22/202512:52:11 PMsell$94.77$7.560.034650.00276612.52
0x986...F265
0xb8...2c33
02/22/202512:44:11 PMsell$145.34$7.560.053140.00276619.2
0x6a7...A958
0x2d...2a69
02/22/202512:40:47 PMsell$1,082.38$7.560.39570.002767142.98
0xBbA...D1EF
0x65...cef4
02/22/202512:40:23 PMsell$1,647.55$7.570.60240.00277217.44
0x1c8...775A
0xba...b572
02/22/202512:32:47 PMsell$2,156.07$7.580.78850.002774284.26
0x460...738D
0x55...fa11