WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.217
Presyo
0.00007353 WETH
TVL
$1.15M
MKT CAP
$193.5M
5m
0%
1h
-0.92%
4h
0.21%
24h
-2.27%
Ibahagi
TXNS
192
Mga Bumili
89
Mga Nagbenta
103
Dami
83K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
2.65M
Pinagsama WETH:
$195.34

OM/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap ay $0.217. Ang presyo ng OM ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $83,421.47. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $193,490,216.18. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $1,153,252.83. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $1,153,252.83.

Ang kabuuang transaksyon ng OM/WETH ay 192 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 103 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $83,421.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00007353, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.217 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:16:59 AMsell$97.67$0.2170.033090.00007353450
0xcF7...7132
0x30...5b0f
07/13/20253:15:11 AMsell$518.97$0.21720.17580.000073612,388.38
0xD62...e857
0xae...1112
07/13/20253:12:35 AMsell$285.18$0.21760.09660.000073711,310.5
0x5B4...EFd1
0x1d...9ef8
07/13/20253:12:11 AMbuy$20.47$0.2190.0069340.0000741993.46
0xae2...aE13
0x01...c6dc
07/13/20253:11:59 AMsell$443.15$0.21780.15010.00007382,034
0xe19...d84d
0xb6...8c80
07/13/20253:10:23 AMsell$43.61$0.2180.014770.00007386200
0xcF7...7132
0x14...5676
07/13/20253:05:11 AMsell$65.44$0.21810.022160.00007387300
0xcF7...7132
0x92...757f
07/13/20252:21:47 AMsell$552.77$0.21780.18760.000073952,537.06
0x5B4...EFd1
0x3a...b690
07/13/20252:21:11 AMsell$414.4$0.21820.14060.000074081,898.81
0x5B4...EFd1
0x8d...1a98
07/13/20252:19:59 AMsell$682.68$0.21860.23170.000074223,122.12
0x5B4...EFd1
0x2f...b81f
07/13/20252:17:59 AMsell$387.81$0.2190.13160.000074361,770.3
0x330...009E
0x57...abed
07/13/20252:12:47 AMsell$437.83$0.21930.14860.000074461,995.98
0xBD7...d341
0x41...4048
07/13/20252:09:59 AMbuy$16.25$0.22080.0055190.0000749773.61
0xae2...aE13
0x42...326d
07/13/20252:09:35 AMsell$410.91$0.21960.13950.000074571,870.77
0x5B4...EFd1
0x2f...05b5
07/13/20252:03:11 AMsell$379.28$0.21990.12870.000074671,724.37
0x5B4...EFd1
0x0d...4754
07/13/20251:52:35 AMbuy$23.35$0.22130.0079290.00007517105.48
0xFEE...0ba9
0x0b...3ddc
07/13/20251:52:23 AMsell$499.85$0.22020.16970.000074782,269.64
0x5B4...EFd1
0xc6...dfe5
07/13/20251:51:35 AMsell$326.49$0.22050.11080.000074881,480.36
0x5B4...EFd1
0x58...6a2e
07/13/20251:50:11 AMsell$378.1$0.22080.12830.000074981,712.29
0xBD7...d341
0x94...97a0
07/13/20251:48:47 AMsell$274.86$0.2210.093330.000075061,243.35
0x5B4...EFd1
0xc9...2652