WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.08568
Presyo
0.00002675 WETH
TVL
$48,644.11
MKT CAP
$76.2M
5m
0%
1h
1.58%
4h
0.63%
24h
-0.80%
Ibahagi
TXNS
132
Mga Bumili
61
Mga Nagbenta
71
Dami
14K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
284,421.04
Pinagsama WETH:
$7.59

OM/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.08568. Ang presyo ng OM ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $13,902.80. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $76,162,640.32. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $48,644.11. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $48,644.11.

Ang kabuuang transaksyon ng OM/WETH ay 132 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 71 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $13,902.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002675, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.08568 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:18:11 AMbuy$25.12$0.085680.0078460.00002675293.24
0x604...3B8b
0xfd...aeec
11/16/20253:10:35 AMbuy$25.19$0.0850.0079160.0000267296.46
0x448...5af8
0x49...b65a
11/16/20252:32:47 AMsell$5.9$0.084350.0018560.0000265270
0x3E8...0664
0x85...0f61
11/16/20252:03:11 AMbuy$21.23$0.084040.0067370.00002666252.7
0x5B4...EFd1
0x55...932a
11/16/20251:58:59 AMbuy$5.26$0.08390.0016720.0000266362.79
0x38F...2c1D
0x67...ee35
11/16/20251:39:59 AMsell$30.58$0.083630.0096910.0000265365.68
0x5B4...EFd1
0x4d...dfcb
11/16/20251:38:59 AMsell$4.22$0.083760.0013390.0000265450.45
0x24c...334f
0xa4...787f
11/16/20251:37:35 AMsell$25.11$0.083860.0079580.00002657299.47
0x604...3B8b
0x0a...1b84
11/16/20251:35:11 AMsell$25.86$0.084040.0081960.00002663307.79
0x5B4...EFd1
0x05...7311
11/16/20251:32:59 AMsell$64.01$0.084350.020280.00002673758.82
0x5B4...EFd1
0x17...7642
11/16/20251:32:47 AMbuy$75.74$0.084820.0240.00002687892.91
0xDcf...8d23
0xac...f7df
11/16/202512:37:23 AMsell$315.33$0.085240.099670.000026943,699.2
0x5B4...EFd1
0x48...224f
11/16/202512:37:23 AMbuy$16.92$0.08470.0053480.00002677199.76
0xbb0...dA33
0x60...4941
11/16/202512:37:11 AMsell$40.63$0.084270.012840.00002663482.21
0x448...5af8
0xaa...0cdb
11/16/202512:37:11 AMbuy$333.07$0.086090.10520.000027213,868.69
0xE62...bc45
0x1a...d2ba
11/16/202512:37:11 AMsell$15.22$0.086710.0048120.0000274175.58
0x172...1F63
0x54...8dca
11/16/202512:36:59 AMbuy$12.37$0.084370.0039360.00002683146.71
0x979...24F9
0xca...a889
11/16/202512:36:47 AMsell$298.54$0.084870.094940.000026993,517.6
0x200...2208
0x66...1920
11/16/202512:36:35 AMbuy$331.17$0.085340.10530.000027143,880.31
0xE62...bc45
0x45...4f15
11/16/202512:36:35 AMsell$11.41$0.085970.0036290.00002734132.75
0x172...1F63
0x14...a011