WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.02104
Presyo
0.0000102 WETH
TVL
$21,804.45
MKT CAP
$18.7M
5m
0%
1h
-0.85%
4h
8.59%
24h
21.49%
Ibahagi
TXNS
97
Mga Bumili
50
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
519,316.25
Pinagsama WETH:
$5.28

OM/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.02104. Ang presyo ng OM ay pataas 21.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $5,542.27. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $18,706,168.47. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $21,804.45. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $21,804.45.

Ang kabuuang transaksyon ng OM/WETH ay 97 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 47 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $5,542.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000102, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.02104 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:15:47 AMbuy$6.29$0.021040.0030520.0000102299.05
0xae2...aE13
0x97...a4ad
03/10/20268:15:23 AMsell$41.94$0.020970.020360.000010182,000
0xF59...B703
0x84...02b0
03/10/20268:00:23 AMsell$66.52$0.02110.032410.000010283,152.58
0xFDf...AC85
0x61...fd15
03/10/20267:39:47 AMsell$6.4$0.021220.0031260.00001035301.99
0x000...089B
0xdf...e820
03/10/20267:04:23 AMsell$2.22$0.021150.0010870.00001035104.96
0x000...089B
0xe8...68cf
03/10/20267:04:11 AMsell$3.96$0.021150.001940.00001036187.19
0x000...089B
0x17...a17b
03/10/20267:03:59 AMsell$21.94$0.021220.010740.000010391,033.46
0xae2...aE13
0x9e...9e41
03/10/20267:03:59 AMsell$0.621$0.021170.00030410.0000103629.33
0x40D...7925
0x68...3fa3
03/10/20267:03:59 AMsell$3.3$0.021180.001620.00001037156.24
0xae2...aE13
0x9e...9e41
03/10/20267:03:47 AMsell$39.07$0.021340.019140.000010451,830.55
0x012...BC10
0xeb...a4d1
03/10/20267:03:47 AMsell$48.81$0.021520.02390.000010542,268.22
0x642...aF69
0x60...d036
03/10/20267:03:35 AMbuy$656.38$0.020450.32140.0000100132,094.41
0xD45...865D
0x04...37d2
03/10/20266:53:47 AMsell$75.43$0.019330.036910.0594623,901.69
0xae2...aE13
0xad...05d9
03/10/20266:53:47 AMbuy$74.5$0.019090.036460.0593453,901.69
0xae2...aE13
0x22...5271
03/10/20266:53:47 AMsell$95.09$0.019010.046540.0593085,000
0xF59...B703
0x74...7079
03/10/20266:53:47 AMbuy$5.13$0.019240.0025110.059417266.73
0xae2...aE13
0x22...5271
03/10/20266:41:23 AMsell$32.43$0.019550.015850.059561,658.32
0xae2...aE13
0xf1...d8c0
03/10/20266:41:11 AMsell$1.04$0.019610.00051050.05959153.23
0xB1a...deab
0xe0...4c15
03/10/20266:41:11 AMsell$18.21$0.019650.0089020.059608926.48
0xfaA...2df6
0x02...bf80
03/10/20266:41:11 AMbuy$503.54$0.018940.24610.05926326,574.78
0xD45...865D
0xf1...d4df