WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.008967
Presyo
0.055517 WETH
TVL
$12,936.7
MKT CAP
$8M
5m
0%
1h
0%
4h
-1.36%
24h
-0.68%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
463
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
725,137.11
Pinagsama WETH:
$3.97

OM/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.008967. Ang presyo ng OM ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $463.23. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $7,971,214.84. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $12,936.70. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $12,936.70.

Ang kabuuang transaksyon ng OM/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $463.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005517, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.008967 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20265:03:23 AMsell$53.8$0.0089670.03310.0555176,000
0x905...6775
0xe6...e37b
06/10/20264:56:23 AMbuy$0.6872$0.0090910.0004230.05559675.59
0xA5a...A142
0xfc...ee01
06/09/202611:00:47 PMbuy$10.65$0.009210.0064630.0555861,156.9
0x6F2...3Ab8
0x0a...2c58
06/09/20269:25:23 PMbuy$7.61$0.009210.0046040.055571826.46
0xae2...aE13
0x40...6e38
06/09/20269:25:11 PMsell$70.9$0.009240.04290.0555917,673.17
0x5d3...3888
0x85...f7c9
06/09/20268:15:47 PMsell$6.18$0.0093990.0037240.055656658.43
0x7a5...9ADd
0x82...c6f6
06/09/20266:32:23 PMbuy$2.28$0.0093940.0013850.055693243.33
0x8d3...67f1
0xd2...4437
06/09/20261:29:11 PMsell$28.63$0.0094810.017150.0556813,020.1
0x4cC...11a4
0x5f...8c0b
06/09/202612:56:23 PMsell$6.45$0.0095580.0038540.055711675
0x7c1...d8bF
0x23...1f6f
06/09/202612:56:11 PMsell$17.88$0.0095930.010680.0557311,864.79
0x9Da...D701
0xd9...5b8a
06/09/202612:56:11 PMbuy$250.03$0.0093410.14930.05558126,764.59
0x754...C024
0x26...a667
06/09/202612:56:11 PMsell$7.07$0.0096280.0042270.055752734.85
0x788...7f4D
0xf6...81aa
06/09/20267:55:35 AMbuy$0.9998$0.0090290.00059530.055376110.73
0x5bd...E0cf
0x2c...3459
06/09/20264:03:11 AMsell$26.11$0.0089440.015660.0553652,920.15
0xBe1...3596
0x19...9b9f
06/09/202612:51:35 AMsell$6.25$0.0089690.0037620.055391697.8
0x167...e406
0x64...ca37
06/08/20269:52:47 PMbuy$4.94$0.0092640.0028970.055425534.05
0x7c1...d8bF
0x64...023b
06/08/20269:41:23 PMsell$67.82$0.0093150.039630.0554437,280.76
0x07B...568F
0x0e...b486
06/08/20269:38:35 PMsell$86.71$0.0095320.050640.0555679,096.22
0x0b6...7125
0x4e...3f79
06/08/20269:09:59 PMsell$13.54$0.0096660.0079130.0556491,400.71
0x59c...A334
0xf9...2476
06/08/20268:48:35 PMsell$24.87$0.009580.014750.0556812,596.73
0xd2a...7dFe
0x32...0568