WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.007808
Presyo
0.054159 WETH
TVL
$13,106.55
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
449
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
841,768.49
Pinagsama WETH:
$3.49

OM/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.007808. Ang presyo ng OM ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $449.19. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $6,940,743.02. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $13,106.55. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $13,106.55.

Ang kabuuang transaksyon ng OM/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $449.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000004159, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.007808 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20262:46:23 AMbuy$0.1824$0.0078080.000097160.05415923.36
0xa82...0e76
0x36...44bc
08/10/202610:36:11 PMsell$7.65$0.0077460.0040880.054139987.68
0x195...f958
0xaa...8ac7
08/10/20267:16:47 PMsell$30.49$0.0078030.016260.0541633,907.94
0xa62...9351
0x39...94f3
08/10/20265:22:35 PMsell$3.36$0.0078320.0017990.054184430.01
0x004...Bf1c
0x62...3010
08/10/20262:42:23 PMbuy$28.48$0.0079660.0150.0541943,576.33
0x596...9990
0xa9...e292
08/10/20262:18:59 PMsell$16.38$0.0079020.0086290.0541612,073.51
0x47C...58Fc
0x60...a026
08/10/20262:13:47 PMsell$3.82$0.0079250.0020160.054174483.19
0x4f5...01a6
0xd9...730f
08/10/20261:44:47 PMbuy$39.04$0.0079380.020540.0541774,918.3
0xD2c...7644
0x95...b2fe
08/10/20261:18:59 PMsell$0.1299$0.007880.000068050.05412816.48
0x5AF...eeD2
0xb0...4684
08/10/20269:56:35 AMbuy$161.61$0.0078890.084330.05411620,485.19
0xaCc...0E98
0x0a...4070
08/10/20269:56:35 AMsell$28.64$0.0080.014940.0541743,580.77
0xae2...aE13
0x03...6603
08/10/20269:56:35 AMsell$6.99$0.0079190.0036480.054132882.87
0xae2...aE13
0x03...6603
08/10/20269:56:35 AMbuy$27.45$0.0076680.014320.0540013,580.77
0xae2...aE13
0xe9...2fce
08/10/20269:56:35 AMsell$16.41$0.0079470.0085670.0541472,066.06
0xae2...aE13
0x03...6603
08/10/20263:10:23 AMbuy$78.48$0.0075810.040750.05393710,351.94
0x412...baC2
0x28...f6a7
08/10/20262:18:23 AMbuy$15.95$0.007350.0083340.0538392,170.7
0x979...24F9
0xd9...1656
08/10/20262:18:23 AMbuy$34.75$0.0074080.018150.0538694,691.62
0x755...b063
0x0d...8c0f
08/10/20262:18:11 AMsell$427.81$0.0077490.22310.05404155,205.99
0xcAd...0E92
0xcc...497d
08/10/20262:18:11 AMbuy$15.96$0.0073240.0083240.053822,178.94
0xaB9...D5e7
0xa5...20f9
08/10/20261:24:35 AMsell$24.12$0.0082850.012590.0543272,911.74
0xd2a...7dFe
0x5d...823d