WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07148
Presyo
0.00002163 WETH
TVL
$47,678.48
MKT CAP
$63.5M
5m
0%
1h
2.83%
4h
-6.27%
24h
-4.19%
Ibahagi
TXNS
72
Mga Bumili
43
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
332,566.24
Pinagsama WETH:
$7.21

OM/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.07148. Ang presyo ng OM ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $7,396.29. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $63,544,057.74. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $47,678.49. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $47,678.49.

Ang kabuuang transaksyon ng OM/WETH ay 72 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 29 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $7,396.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002163, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07148 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:42:35 AMsell$6.46$0.071480.0019550.0000216390.37
0x000...C5a7
0x12...02ad
01/17/202611:42:35 AMbuy$150.02$0.071480.045410.000021632,098.69
0x465...8177
0xad...065a
01/17/202611:35:35 AMsell$7.47$0.070620.0022630.00002138105.86
0x979...24F9
0x1d...8cf5
01/17/202611:35:35 AMbuy$128.54$0.070680.038910.000021391,818.63
0x465...8177
0xa8...681e
01/17/202611:26:35 AMbuy$38.78$0.070160.011740.00002124552.75
0x9F6...05F2
0xda...674b
01/17/202611:25:47 AMbuy$33.74$0.069940.010220.00002118482.48
0x9F6...05F2
0x59...a96a
01/17/202611:04:35 AMsell$1.86$0.069440.00056440.0000210226.84
0xae2...aE13
0x22...00d8
01/17/202611:04:23 AMbuy$42.78$0.069740.012950.00002111613.42
0x465...8177
0x1d...87c2
01/17/202610:54:47 AMbuy$30.04$0.069510.0090970.00002105432.12
0x574...77bF
0x82...15fb
01/17/202610:34:47 AMbuy$59.49$0.069280.0180.00002097858.61
0xA70...8e52
0x10...ef27
01/17/202610:30:23 AMbuy$99.57$0.068220.030320.000020771,459.57
0xcF5...5ee4
0xab...c78a
01/17/202610:30:23 AMbuy$30.85$0.06860.0093960.00002089449.77
0x622...9F48
0x08...08c5
01/17/202610:30:11 AMsell$167.5$0.066990.0510.00002042,500.07
0xa12...C8a4
0xc9...18fe
01/17/202610:30:11 AMbuy$174.04$0.067410.052990.000020522,581.48
0xae2...aE13
0x6a...3439
01/17/202610:30:11 AMsell$175.54$0.0680.053450.00002072,581.48
0xae2...aE13
0x66...3777
01/17/202610:26:47 AMsell$5$0.068940.0015140.0000208672.55
0xE22...b5B9
0xee...0392
01/17/202610:19:11 AMbuy$68.31$0.069170.020670.00002093987.52
0xF9b...Af41
0x58...9988
01/17/202610:18:59 AMsell$898.6$0.0690.27190.0000208813,022.09
0xa12...C8a4
0x5a...1ff7
01/17/202610:18:59 AMsell$184.04$0.072250.05570.000021872,546.94
0xae2...aE13
0x0c...87b0
01/17/202610:18:59 AMbuy$106.84$0.068650.032330.000020781,556.15
0x337...CA05
0xec...8a31