WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2156
Presyo
0.00004783 WETH
TVL
$1.45M
MKT CAP
$192.2M
5m
0%
1h
-0.67%
4h
1.20%
24h
5.39%
Ibahagi
TXNS
103
Mga Bumili
62
Mga Nagbenta
41
Dami
148K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
3.36M
Pinagsama WETH:
$161.2

OM/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.2156. Ang presyo ng OM ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $148,142.66. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $192,227,560.39. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $1,453,357.21. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $1,453,357.21.

Ang kabuuang transaksyon ng OM/WETH ay 103 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 41 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $148,142.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00004783, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2156 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:33:35 AMsell$111.1$0.21560.024640.00004783515.24
0x5B4...EFd1
0x00...8df9
09/17/20251:32:47 AMsell$440.85$0.21580.097790.000047872,042.83
0x5B4...EFd1
0x9a...707e
09/17/20251:30:23 AMsell$289.64$0.2160.064250.000047921,340.79
0x937...7551
0x42...68e8
09/17/20251:29:35 AMsell$269.37$0.21610.059750.000047951,246.02
0x937...7551
0x2a...e138
09/17/20251:29:11 AMsell$292.47$0.21630.064880.000047991,351.83
0x5B4...EFd1
0xae...d12c
09/17/20251:09:47 AMbuy$216.99$0.21760.048140.00004828996.96
0x5B4...EFd1
0xf2...2674
09/17/20251:09:11 AMbuy$306.07$0.21750.06790.000048251,407.25
0x5B4...EFd1
0x49...a299
09/17/20251:04:23 AMbuy$1,014.19$0.2170.2250.000048164,671.67
0x91a...d728
0xad...a90a
09/17/20251:01:23 AMbuy$344.68$0.21660.076470.000048071,590.7
0x448...5af8
0x0b...23fc
09/17/20251:00:11 AMbuy$285.95$0.21650.063440.000048031,320.8
0x937...7551
0xad...190c
09/17/202512:59:23 AMbuy$15.16$0.21640.0033630.0000480170.04
0x768...E720
0x8c...3ff3
09/17/202512:54:35 AMbuy$31.96$0.21640.0070910.00004801147.69
0xDb3...8c48
0xf7...4b9d
09/17/202512:49:59 AMbuy$565.54$0.21620.12540.000047972,615.12
0x4Cc...37F6
0xc5...5ace
09/17/202512:46:11 AMbuy$255.11$0.2160.056590.000047911,181
0x5B4...EFd1
0x46...fcfa
09/17/202512:39:35 AMbuy$31.96$0.21590.007090.0000479148.02
0xDb3...8c48
0x1a...b4c3
09/17/202512:39:11 AMsell$956.57$0.21490.21210.000047674,451
0x5F9...459a
0x16...fe26
09/17/202512:39:11 AMbuy$11.54$0.21640.002560.0000480253.31
0xae2...aE13
0x47...068a
09/17/202512:39:11 AMbuy$20.08$0.21640.0044560.0000480292.79
0xae2...aE13
0x47...068a
09/17/202512:39:11 AMsell$1,042.22$0.21540.23110.00004784,836.59
0xb1b...8404
0x4d...3dcd
09/17/202512:38:59 AMbuy$28.69$0.2170.0063650.00004815132.18
0xf07...e348
0x44...e601