WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.3798
Presyo
0.0001597 WETH
TVL
$1.35M
MKT CAP
$336.7M
5m
0.61%
1h
0.21%
4h
0.29%
24h
4.39%
Ibahagi
TXNS
224
Mga Bumili
101
Mga Nagbenta
123
Dami
268K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.78M
Pinagsama WETH:
$284.07

OM/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap ay $0.3798. Ang presyo ng OM ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $267,926.98. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $336,691,632.68. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $1,350,730.83. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $1,350,730.83.

Ang kabuuang transaksyon ng OM/WETH ay 224 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 123 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $267,926.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0001597, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.3798 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:52:47 PMbuy$75.91$0.37980.031930.0001597199.83
0x20d...020e
0x17...78fd
05/09/20251:47:23 PMsell$1,981.99$0.37750.83610.00015925,249.47
0x2A9...06a6
0xa9...1bf6
05/09/20251:40:59 PMsell$1,724.63$0.37810.73040.00016014,560.69
0xBD7...d341
0xc5...c003
05/09/20251:20:35 PMsell$742.06$0.37820.31530.00016071,961.65
0xC05...1082
0xf4...2dbc
05/09/20251:02:11 PMbuy$378.6$0.3790.16160.0001618998.78
0x258...9E28
0xb9...238d
05/09/202512:36:35 PMsell$904.23$0.37630.38670.00016092,402.46
0xBD7...d341
0xc9...ef67
05/09/202512:29:23 PMbuy$59.27$0.37860.025370.0001621156.52
0x923...4BDe
0xde...b943
05/09/202512:28:11 PMsell$904.97$0.37670.38750.00016132,401.79
0x541...5Bf6
0xac...2dfc
05/09/202512:17:23 PMbuy$11.53$0.37840.0049560.000162530.48
0x1E4...9B55
0xac...d323
05/09/202512:12:23 PMsell$101.03$0.3760.043410.0001616268.64
0xbE8...1b55
0x07...6839
05/09/202512:07:47 PMsell$896.61$0.37870.38310.00016182,367.34
0x4e9...9982
0xb9...0ea7
05/09/202512:04:23 PMsell$386.64$0.38050.16470.00016211,015.93
0x5B4...EFd1
0x06...1dea
05/09/202511:52:59 AMsell$711.46$0.3820.30240.00016241,862.05
0x937...7551
0x6a...c4ef
05/09/202511:51:35 AMbuy$4,049.73$0.38581.720.000163810,494.26
0x1E3...C9e3
0x8e...76a1
05/09/202511:51:35 AMsell$2,692.72$0.38431.140.00016327,005.58
0xe19...d84d
0x53...4a60
05/09/202511:50:11 AMsell$367.96$0.38180.15610.000162963.56
0xA5C...5eDc
0x35...e47e
05/09/202511:43:59 AMsell$178.95$0.37980.07640.0001621471.13
0x253...129a
0xa9...2081
05/09/202511:29:47 AMsell$1,751.41$0.37940.75060.00016264,615.58
0x61C...9536
0x6e...5c73
05/09/202511:19:23 AMsell$833.73$0.38520.35330.00016322,164.22
0x5B4...EFd1
0x64...fa8c
05/09/202511:06:59 AMbuy$179.45$0.38480.076650.0001644466.27
0x9Aa...7537
0x9d...2ee4