WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.005873
Presyo
0.053055 WETH
TVL
$11,499.41
MKT CAP
$5.2M
5m
0%
1h
0.82%
4h
0.82%
24h
-17.58%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
979,732.24
Pinagsama WETH:
$2.99

OM/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.005873. Ang presyo ng OM ay pababa -17.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,135.21. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $5,220,911.94. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $11,499.42. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $11,499.42.

Ang kabuuang transaksyon ng OM/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $1,135.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000003055, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.005873 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20267:33:35 PMbuy$12.48$0.0058730.0064960.0530552,126.31
0x5C6...88AA
0xf4...a566
07/21/20267:32:23 PMbuy$12.36$0.0058480.0064310.0530412,114.31
0x5C6...88AA
0xa2...962f
07/21/20267:00:47 PMsell$2.49$0.0057920.0013020.053018431.49
0x196...eE77
0x91...a354
07/21/20266:38:23 PMsell$4.74$0.0058060.002470.053022817.42
0xbb0...dA33
0x4d...ab0d
07/21/20266:38:11 PMsell$51.63$0.0057540.026870.0529958,972.37
0xAB5...03e2
0x9f...c9a8
07/21/20266:38:11 PMbuy$51.15$0.0057010.026630.0529688,972.37
0xAB5...03e2
0xdb...7e1b
07/21/20266:38:11 PMbuy$53.52$0.005790.027860.0530149,242.89
0x755...b063
0x57...d5af
07/21/20266:38:11 PMbuy$43.39$0.0057970.022580.0530187,484.58
0x337...CA05
0x45...1a58
07/21/20266:37:59 PMsell$490.66$0.0058250.26890.05303384,223.95
0x8a5...6aA9
0x19...4cb3
07/21/20263:27:23 PMbuy$3.4$0.0067920.0017590.053505501.85
0x8b9...9467
0x77...f7cb
07/21/20263:10:47 PMbuy$2.04$0.0067550.0010580.053502302.11
0xc6F...4f59
0x4c...0ffd
07/21/20269:46:35 AMbuy$12.48$0.0067750.0064380.0534941,842.73
0x5C6...88AA
0x6e...dd0a
07/21/20269:07:23 AMbuy$12.37$0.0067450.0063840.053481,834.53
0x5C6...88AA
0x4f...3372
07/21/20268:45:59 AMbuy$12.35$0.0067270.0063670.0534661,837.12
0x5C6...88AA
0xf2...78c4
07/21/20268:25:11 AMbuy$12.39$0.0067090.0063750.0534521,846.72
0x5C6...88AA
0x0a...29b3
07/21/20268:03:35 AMbuy$8.72$0.0066510.0045140.053441,312.16
0xae2...aE13
0x8a...5bba
07/21/20268:03:23 AMsell$269.13$0.0068390.13920.05353839,351.4
0x980...e210
0xf7...661e
07/21/20268:03:23 AMbuy$18.42$0.0066080.0095320.0534182,788.11
0x12f...aEaB
0x1c...c034
07/21/20268:03:23 AMbuy$5.6$0.0066340.0028990.053432844.79
0x000...089B
0x10...ab5e
07/21/20265:24:11 AMbuy$5.76$0.0071390.0030.053713807.9
0xf5f...A511
0x99...e3ca