WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.00874
Presyo
0.055564 WETH
TVL
$12,654.72
MKT CAP
$7.8M
5m
0%
1h
-0.13%
4h
0.06%
24h
-1.18%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
603
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
722,271.62
Pinagsama WETH:
$4.02

OM/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.00874. Ang presyo ng OM ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $603.16. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $7,769,581.34. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $12,654.72. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $12,654.72.

Ang kabuuang transaksyon ng OM/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $603.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005564, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.00874 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20261:35:59 AMsell$4.83$0.008740.0030790.055564553.31
0xA87...5023
0xb8...1db8
07/01/202612:50:47 AMsell$4.98$0.0087510.0031720.055573569.15
0xE07...76C6
0x1d...8319
06/30/202611:25:47 PMbuy$7.2$0.0087910.0045930.055604819.62
0x555...C35b
0x7a...6b07
06/30/202611:10:59 PMsell$10.38$0.0087350.0066250.0555741,188.51
0x3e4...87B6
0xda...f6ab
06/30/20265:49:23 PMsell$5.57$0.0087630.0035530.055588635.89
0xae2...aE13
0x21...a613
06/30/20265:47:59 PMsell$6.13$0.0087780.0039130.055598699.06
0xae2...aE13
0xef...e3cc
06/30/20265:47:47 PMbuy$198.19$0.0085950.12640.05548323,057.12
0x066...c606
0x06...b241
06/30/20265:47:47 PMsell$12.24$0.0088020.0078080.0556141,390.7
0x55F...Fc25
0x0e...9edf
06/30/20264:55:23 PMsell$23.38$0.0083270.014880.05532,807.91
0x5Cb...26FA
0x1a...6ece
06/30/20264:28:47 PMsell$37.82$0.0083590.024220.0553534,524.97
0x539...B8Fe
0x0d...10ae
06/30/202612:04:47 PMbuy$31.87$0.0084860.020250.0553913,755.97
0x505...8d2C
0xd5...cd36
06/30/202611:34:47 AMbuy$7.29$0.0083790.0046220.055311870.39
0x979...24F9
0x2d...85d4
06/30/202611:34:47 AMbuy$27.17$0.0084260.017220.055343,224.57
0x755...b063
0xdd...3581
06/30/202611:34:35 AMsell$203.94$0.0085340.12950.05541923,897.85
0xc6f...45F3
0xd6...ae64
06/30/202611:34:35 AMbuy$16.13$0.0083310.010240.055291,936.45
0x172...1F63
0x81...7799
06/30/202611:25:11 AMsell$5.97$0.0088450.0037860.055604675.7
0x549...280b
0x92...b0a0
06/29/202610:48:23 PMbuy$5.95$0.0090980.0036870.055638653.99
0xFac...9B71
0xf4...2fab
06/29/20269:46:35 PMbuy$3.41$0.0091170.002110.05563374.9
0x4f5...01a6
0x69...2b2e
06/29/20265:35:11 PMbuy$6.37$0.0091220.0039290.055621698.96
0xae2...aE13
0x63...c841
06/29/20265:34:59 PMsell$310.28$0.0094020.19110.0557933,000
0xc6f...45F3
0x79...bb1c