WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.04367
Presyo
0.00002124 WETH
TVL
$29,700.82
MKT CAP
$38.8M
5m
0%
1h
0.29%
4h
5.14%
24h
5.26%
Ibahagi
TXNS
73
Mga Bumili
28
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
340,866.31
Pinagsama WETH:
$7.22

OM/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.04367. Ang presyo ng OM ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $9,257.98. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $38,819,670.05. Ang kontrata ng liquidity pool ay 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 na may kabuuang halaga na naka-lock (TVL) na $29,700.83. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 ay $29,700.83.

Ang kabuuang transaksyon ng OM/WETH ay 73 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 45 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $9,257.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002124, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.04367 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20267:37:11 PMbuy$8.74$0.043670.0042520.00002124200.18
0x172...1F63
0xab...c2af
02/06/20267:37:11 PMsell$43.99$0.043510.02140.000021161,011.1
0xfC4...E9a7
0x9c...4765
02/06/20267:02:23 PMsell$30.78$0.043540.015030.00002127706.98
0x574...77bF
0x1d...f9da
02/06/20267:02:23 PMsell$24.14$0.04370.011790.00002135552.42
0x337...CA05
0xf1...02b2
02/06/20265:45:35 PMsell$43.92$0.04460.021120.00002144984.83
0x574...77bF
0x2a...bb52
02/06/20265:45:23 PMsell$32.8$0.044820.015770.00002155731.77
0x337...CA05
0xca...ac89
02/06/20265:19:23 PMsell$5.93$0.044410.0028880.00002161133.64
0xD29...9BA0
0xed...a70a
02/06/20265:17:35 PMsell$18.65$0.044450.0090850.00002164419.66
0xae2...aE13
0x5c...7186
02/06/20265:17:23 PMbuy$498.62$0.043470.24310.0000211911,470.43
0x234...55FD
0xef...84ed
02/06/20265:17:23 PMsell$40.61$0.044570.01980.00002173911.25
0x172...1F63
0x88...e092
02/06/20264:36:59 PMsell$22.55$0.041530.011080.0000204543.09
0x929...0998
0x51...583c
02/06/20263:24:11 PMbuy$106.06$0.04020.053830.00002042,637.94
0xc05...7c97
0x59...7084
02/06/20262:48:23 PMbuy$37.28$0.040250.018710.00002019926.36
0xae2...aE13
0xc3...f94a
02/06/20262:48:11 PMsell$113$0.040340.056530.000020182,800.92
0xE83...870C
0xd2...b7e6
02/06/20262:47:47 PMsell$119.74$0.040970.059960.000020522,922.18
0xE83...870C
0xb8...b130
02/06/20262:46:47 PMsell$78.06$0.041450.039180.00002081,883.05
0x337...CA05
0x97...10ac
02/06/20262:23:47 PMsell$1.82$0.040490.00094160.0000209245
0x991...0629
0x8e...b303
02/06/20262:00:47 PMsell$20.41$0.040830.010470.00002095500
0x570...9B41
0x0d...a6ad
02/06/20261:59:47 PMsell$557.89$0.0420.28630.0000215613,280.83
0xb0F...6E73
0x8c...81f4
02/06/20261:59:47 PMbuy$20.5$0.041070.010520.00002108499.3
0xae2...aE13
0x43...402c