WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0009306
Presyo
0.063936 WETH
TVL
$2,970.01
MKT CAP
$205.7K
5m
0%
1h
0%
4h
0%
24h
-7.27%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
100
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.6M
Pinagsama WETH:
$0.6281

OM/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0009306. Ang presyo ng OM ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $99.91. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $205,679.95. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,970.01. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,970.01.

Ang kabuuang transaksyon ng OM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $99.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000003936, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0009306 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:01:11 PMbuy$0.7354$0.00093060.0003110.063936790.27
0x4f5...01a6
0xcd...a457
10/18/20266:45:35 PMsell$4.16$0.00092640.0017640.0639214,500
0xb9B...b84e
0x23...f974
10/18/20266:22:59 PMbuy$1.87$0.00093290.00079580.0639512,013.84
0x515...21CE
0x03...2597
10/18/20266:22:59 PMsell$42.88$0.00095290.018160.06403645,000.3
0x591...ffB8
0x3a...503b
10/18/202612:58:23 PMsell$0.5537$0.0010030.00022920.064154551.73
0x979...24F9
0x3f...9925
10/18/202612:58:11 PMsell$1.86$0.0010050.00077060.0641611,851.89
0x0c4...0E9D
0x5a...5d2b
10/18/202612:58:11 PMbuy$47.82$0.00098140.01980.06406348,729.3
0x1aD...6cda
0xc8...aac9
10/15/20264:40:23 AMbuy$0.5965$0.00093690.00025070.063937636.67
0xF62...F655
0xe4...36e3
10/15/20264:23:11 AMbuy$1.14$0.00093210.00048390.0639331,230.32
0x0c8...288b
0xdd...de1a
10/07/202612:33:11 AMsell$1.49$0.0010530.00055630.063911,422.85
0x0a7...a5e0
0x73...0e60
10/01/20262:57:35 PMbuy$7.71$0.0010520.0028730.0639197,331.48
0x754...C024
0xbe...6c2a
09/29/20264:24:59 AMsell$1.97$0.0010360.00073970.0638821,905.39
0xcee...b279
0xb7...d7dd
09/28/202610:46:11 AMsell$0.1388$0.0010320.000052310.063887134.56
0xB0b...cd13
0xf9...ad67
09/26/20266:11:59 AMbuy$1.37$0.0010490.00051120.0639081,308.24
0x5F6...c1D3
0xcb...8c02
09/23/20266:17:59 PMsell$2.54$0.0010350.00095560.0638872,458.26
0xb09...286D
0x4f...1a2a
09/23/202612:04:59 PMbuy$11.42$0.0010580.00420.0638910,795.32
0x3F8...30Fc
0xf9...89ea
09/23/202612:09:47 AMbuy$1.35$0.0010630.00049160.0638611,273.09
0x5F6...c1D3
0x35...1d67
09/22/202610:20:23 PMbuy$1.49$0.0010580.00054290.0638551,408.48
0x5c8...BFbe
0xb1...d756
09/22/20265:59:59 AMsell$0.6863$0.0010460.00025110.06383655.58
0x27c...2bf2
0xd1...5835
09/21/20262:15:11 AMsell$1.17$0.0010190.00044060.0638341,149.16
0x27c...2bf2
0xaf...fd70