WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0008701
Presyo
0.064193 WETH
TVL
$2,695.85
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.55M
Pinagsama WETH:
$0.6495

OM/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0008701. Ang presyo ng OM ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.08. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $192,300.14. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,695.85. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,695.85.

Ang kabuuang transaksyon ng OM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $49.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000004193, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0008701 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202611:47:59 PMsell$0.4976$0.00087010.00023980.064193571.9
0xceC...2222
0x2a...d4a2
03/05/202611:47:47 PMsell$0.578$0.00087080.00027850.064196663.76
0x0BE...bB99
0xee...e0d7
03/05/20267:53:35 PMsell$0.6734$0.0008730.0003240.0642771.42
0x4dD...f765
0x03...e17d
03/05/20267:20:47 PMbuy$4.4$0.00088090.0021070.0642145,000
0x1aD...6cda
0x9f...7369
03/05/20267:14:59 PMbuy$17.31$0.00086580.0082930.06414620,000
0x1aD...6cda
0x9f...fc58
03/05/20265:22:47 PMbuy$20.45$0.00083480.0098750.0640324,500
0x1aD...6cda
0x7c...23ca
03/05/20262:31:35 AMsell$5.15$0.00084090.0024280.063966,132.06
0xB9a...3709
0x0c...0578
03/04/20264:54:11 PMsell$1.87$0.00085430.00087260.0639812,191.83
0xE5e...E1f1
0x42...98f8
03/04/20263:56:35 AMbuy$0.7846$0.0007840.00040110.0640081,000.76
0x000...df96
0x09...6f9b
03/02/202610:42:11 PMsell$1.04$0.00081940.00050960.0639841,278.88
0x000...544B
0x37...d46b
03/02/202611:25:35 AMsell$3.49$0.0007770.0017990.0639994,500
0x380...5248
0xf5...f944
03/02/20264:18:35 AMbuy$0.6106$0.00079510.00030970.064032767.97
0x000...df96
0xa9...bfba
03/01/20269:58:23 PMbuy$0.8961$0.00077710.00046440.0640281,153.06
0x4dD...f765
0x73...517e
03/01/20265:53:47 PMsell$16$0.00080020.0081040.06405220,000
0x1aD...6cda
0x68...a997
03/01/20263:44:35 PMsell$0.7963$0.00082680.00039540.064106963
0x4dD...f765
0x97...13d6
03/01/20262:44:47 PMbuy$3.3$0.00082360.0016530.0641234,010
0x1aD...6cda
0xe0...2ee8
03/01/20262:41:35 PMbuy$16.75$0.00081510.0083420.06405920,551.25
0x1aD...6cda
0xb7...a302
03/01/202611:19:59 AMbuy$0.3592$0.00079630.00018060.064005451.12
0x1aD...6cda
0x40...df69
03/01/20265:21:59 AMsell$0.3619$0.00080420.00017910.063981450
0x1aD...6cda
0x92...a531
03/01/20262:44:23 AMsell$1.1$0.00081440.00054070.0639851,356.63
0x000...544B
0x06...c4f2