WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.000932
Presyo
0.063813 WETH
TVL
$3,021.8
MKT CAP
$206K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.62M
Pinagsama WETH:
$0.6182

OM/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.000932. Ang presyo ng OM ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.38. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $205,975.75. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $3,021.80. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $3,021.80.

Ang kabuuang transaksyon ng OM/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000003813, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.000932 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20265:25:11 PMbuy$1.36$0.0009320.00056060.0638131,469.91
0x9C2...A4F3
0x86...b09d
08/23/20265:47:23 AMbuy$1.01$0.0009050.0004260.0638071,118.84
0x27c...2bf2
0x99...22b4
08/22/20261:04:35 AMsell$1.75$0.00095510.00069610.0637861,838.45
0x27c...2bf2
0xd9...8004
08/21/20264:54:35 AMsell$1.07$0.00089290.00045510.0637931,199.81
0x5F6...c1D3
0xe2...a5ed
08/20/20261:09:11 AMsell$0.6458$0.00085570.00028660.063798754.75
0x21F...3782
0xc9...442d
08/19/202611:35:59 PMsell$0.6848$0.00085390.00030480.063801801.91
0x27c...2bf2
0x8c...65fb
08/19/202611:23:59 PMsell$1.75$0.00085530.0007820.0638082,053.5
0x4f5...01a6
0x2a...1b56
08/19/20266:24:23 PMsell$2.49$0.00079720.0011970.063823,134.81
0x4f5...01a6
0xe6...3e9f
08/14/202611:43:11 AMsell$0.9742$0.00071890.00051910.0638311,355.02
0x979...24F9
0x40...eb54
08/12/20268:11:35 AMbuy$0.3283$0.00072970.00017350.063856450
0x1aD...6cda
0x50...dd52
08/12/20267:07:59 AMsell$1.02$0.00072470.00054350.0638351,417.04
0x9f1...50BC
0xd9...cf8d
08/10/202610:45:35 PMsell$5.21$0.00072230.0027830.0638567,219.01
0xFac...9B71
0x01...d6ca
08/10/202610:45:11 PMsell$5.26$0.00072870.0028090.0638917,219.01
0xFac...9B71
0xd8...c3a3
08/10/20265:51:47 PMsell$0.3296$0.00073250.00017590.063909450
0x1aD...6cda
0xd3...0ba3
08/07/202610:07:23 PMsell$0.6956$0.00074920.00036330.063913928.5
0x417...a620
0x69...50fe
08/04/20263:24:59 AMsell$0.8905$0.00072810.00047920.0639181,223.08
0x27c...2bf2
0x84...18ce
08/02/202610:41:59 AMbuy$2.05$0.00073560.0011020.0639382,799.83
0xFac...9B71
0xef...576a
08/02/202610:41:11 AMbuy$1.99$0.00073270.0010680.0639242,721.44
0xFac...9B71
0xbd...1d0c
08/02/202610:40:35 AMbuy$2.76$0.00072990.0014820.0639083,793.53
0x370...12cF
0xeb...9d48
08/02/202610:39:47 AMbuy$3.75$0.00072590.0020090.0638865,170.14
0x18D...8e25
0x24...8c04