WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0007411
Presyo
0.063838 WETH
TVL
$2,401.02
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.62M
Pinagsama WETH:
$0.6216

OM/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0007411. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $163,795.50. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,401.03. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,401.03.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000003838, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0007411 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202611:06:47 AMsell$0.358$0.00074110.00018540.063838483.12
0x1aD...6cda
0xed...75b1
07/18/202610:25:47 PMbuy$0.3682$0.00071860.00019780.063861512.4
0xb6f...64D0
0x40...20b1
07/18/20267:22:23 PMsell$3.21$0.00071460.0017310.0638474,500
0x84f...483A
0xff...a4bf
07/18/20265:51:47 PMsell$30.17$0.00073240.016310.06395941,194.28
0x1aD...6cda
0x31...2849
07/15/20269:31:59 AMsell$0.8149$0.00076460.00043330.0640651,065.72
0x0B4...96E5
0xcf...a382
07/15/202612:00:11 AMsell$0.5784$0.00076960.00030580.06407751.48
0x000...377c
0x4e...9779
07/14/202611:59:59 PMsell$0.9182$0.00077040.00048570.0640751,191.82
0x000...089B
0x6b...85a5
07/09/20268:44:23 PMbuy$0.7842$0.00071920.00044710.06411,090.4
0x9f1...50BC
0x76...73c9
07/04/202612:44:59 AMsell$0.794$0.00071590.0004520.0640751,109.01
0x8bc...2f52
0xc4...b1fd
07/03/20265:29:59 PMsell$1.17$0.0007080.00067660.0640831,657.16
0x000...089B
0xb7...567e
07/03/20265:50:11 AMsell$0.58$0.00070170.0003380.064089826.67
0x979...24F9
0x50...b36a
06/28/202612:20:59 AMsell$0.2449$0.00064470.00015540.064092379.86
0x652...0DF1
0xe6...ce7e
06/26/20262:46:11 AMbuy$1.28$0.00063010.00084160.0641122,046.27
0x4dD...f765
0xac...1eae
06/25/20267:27:35 PMbuy$0.3887$0.00064060.00024910.064106606.76
0x000...31E0
0xec...5513
06/22/202611:16:11 AMsell$0.07391$0.00071440.000042210.06408103.45
0xaA4...87B4
0x83...b6c4
06/22/202611:02:11 AMsell$1.23$0.00071340.00070610.0640841,728.78
0xae2...aE13
0x3d...5ead
06/22/202611:01:11 AMsell$1.9$0.00071520.0010890.0640962,659.82
0xb10...5ecb
0x9f...4163
06/22/202611:01:11 AMbuy$34.99$0.00069830.020040.06399950,108.25
0x1aD...6cda
0x60...89fe
06/20/20263:27:47 PMbuy$0.3035$0.00067460.00017430.063873450
0x1aD...6cda
0xf9...c6cd
06/18/20267:11:59 PMbuy$1.31$0.00065110.00078140.0638682,020.27
0x4dD...f765
0x01...55eb