WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.1511
Presyo
0.00005865 WETH
TVL
$39,155.44
MKT CAP
$33.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
129,737.16
Pinagsama WETH:
$7.59

OM/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap ay $0.1511. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $33,349,557.94. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $39,155.45. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $39,155.45.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00005865, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.1511 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20251:29:23 PMbuy$21.07$0.15110.0081740.00005865139.36
0xae2...aE13
0x16...1af9
07/08/20251:29:11 PMsell$325.97$0.15260.12640.000059212,135.64
0x043...b359
0x09...d9cf
07/07/20255:25:11 AMsell$82.48$0.15580.031990.00006044529.22
0x8d5...EF04
0x3a...6e58
07/06/20252:23:35 AMsell$109.62$0.15350.043580.00006104714.08
0x62d...54bd
0xbc...68ed
07/05/202510:52:23 PMbuy$6.71$0.15520.0026710.0000617343.27
0xFfA...027e
0x9f...4f7f
07/04/20251:23:35 PMsell$29.78$0.15630.01170.00006143190.45
0x000...9a82
0xfd...04e0
07/04/20251:23:23 PMsell$48.92$0.15750.019210.00006187310.62
0xae2...aE13
0x4a...8e20
07/04/20251:23:23 PMbuy$1,012.01$0.15070.39750.000059236,711.58
0xDCA...2CC2
0x85...67a1
07/04/20251:23:23 PMbuy$44.36$0.15660.017420.00006152310.62
0xae2...aE13
0x52...5385
07/04/20251:23:23 PMsell$31.14$0.15680.012230.00006162198.53
0xae2...aE13
0x4a...8e20
07/03/20256:51:35 AMsell$78.39$0.14520.030140.00005586539.64
-
0x80...4f10
07/03/20256:07:59 AMbuy$11.13$0.14630.0042920.0000563976.11
0x000...df96
0x4e...6477
07/03/20254:23:11 AMsell$0.1441$0.14370.000056180.000056021
0x910...8f93
0x28...6107
07/02/20257:12:23 PMsell$19.29$0.14440.0074880.00005608133.53
0x923...4BDe
0x00...4baa
07/02/20253:44:35 AMsell$1.22$0.1360.00050520.000056149
0x000...2200
0xe3...61f4
06/29/20256:48:59 AMsell$15.8$0.13690.0064840.00005619115.39
0x30c...f737
0xe4...2cba
06/28/202511:17:47 PMbuy$7.95$0.1380.0032580.0000565557.62
0x578...131B
0xd7...0d82
06/28/20259:30:47 AMbuy$3.78$0.13720.0015570.0000565227.55
0x979...24F9
0xa2...5b21
06/28/20259:30:23 AMsell$1,054.73$0.13680.43420.000056337,331.02
0xDb5...3984
0x2c...dc15
06/28/20259:30:23 AMbuy$34.58$0.13690.014230.0000564252.44
0x000...C5a7
0xa3...1e63