WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07003
Presyo
0.00002104 WETH
TVL
$30,399.05
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
216,461.79
Pinagsama WETH:
$4.56

OM/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.07003. Ang presyo ng OM ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.76. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $15,478,279.55. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $30,399.05. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $30,399.05.

Ang kabuuang transaksyon ng OM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $24.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002104, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07003 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:29:11 AMsell$6.5$0.070030.0019550.0000210492.91
0x619...3Fa0
0x2b...0a64
12/09/20256:35:11 PMsell$3.92$0.071320.0011590.0000210555.08
0x000...92C7
0xa9...e819
12/09/20255:16:47 PMsell$14.32$0.071130.0042440.00002108201.35
0x678...1E20
0xcf...5aa5
12/08/20259:54:23 AMsell$8.75$0.066620.0027750.00002111131.44
0x000...92C7
0x82...4c5c
12/06/202511:06:47 AMsell$2.02$0.063820.00067070.0000211231.74
0x619...3Fa0
0x92...dd85
12/05/20257:12:47 PMbuy$1.8$0.063960.00059920.0000212528.18
0xae2...aE13
0x50...3283
12/05/20257:02:35 PMbuy$3.13$0.063850.0010440.0000212449.14
0x09E...Fe03
0x98...8be1
12/05/20252:35:23 AMbuy$1.4$0.067550.00044310.0000212420.85
0x979...24F9
0x4b...16ba
12/05/20252:33:23 AMsell$3.19$0.067150.0010050.0000211147.6
0xe75...6B0D
0x12...3338
12/04/202510:42:11 PMsell$1.97$0.066530.00062740.0000211229.7
0x000...df96
0xa5...f262
12/04/20257:32:23 PMbuy$4.98$0.065430.0016170.0000212476.14
0x000...df96
0x02...4f7d
12/04/20256:48:47 AMbuy$59.61$0.067660.018630.00002115881.04
0x6Ff...535F
0xe6...d676
12/04/20255:09:23 AMsell$134.65$0.067540.042130.000021131,993.47
0x54f...B112
0x9b...cd7b
12/03/202510:43:35 PMsell$3.09$0.067770.00097470.0000213445.67
0xbb0...dA33
0xb5...4f86
12/03/20256:05:47 PMsell$3.05$0.066980.0009730.0000213545.57
0x000...df96
0x46...0d5c
12/03/20256:05:35 PMsell$3.58$0.067010.0011410.0000213653.42
0xbb0...dA33
0xb7...3621
12/03/20259:28:23 AMbuy$2.36$0.06540.00077650.0000214936.13
0x000...92C7
0xd2...0866
12/03/20258:51:47 AMbuy$2.56$0.065430.00084080.0000214839.13
0x834...5713
0xe0...5479
12/03/20258:51:11 AMbuy$0.08524$0.065420.000027980.000021481.3
0x979...24F9
0x2b...d206
12/03/20258:50:23 AMbuy$1.86$0.065410.00061380.0000214728.58
0xC11...CddC
0x7e...5333