WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.04682
Presyo
0.00001562 WETH
TVL
$23,591.85
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
251,211.7
Pinagsama WETH:
$3.93

OM/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.04682. Ang presyo ng OM ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.73. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $10,348,687.59. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $23,591.85. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $23,591.85.

Ang kabuuang transaksyon ng OM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $12.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00001562, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.04682 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:26:47 PMsell$2.86$0.046820.00095480.0000156261.09
0xC94...04B4
0x48...4809
01/23/202610:05:35 AMsell$4.55$0.045540.0015630.00001563100
0x935...85A4
0xd8...55da
01/22/20267:56:47 PMbuy$1.83$0.046580.000620.0000157339.39
0xE22...b5B9
0x9b...6e4e
01/22/20266:44:59 PMbuy$3.47$0.046670.001170.0000157374.43
0xBBA...97E7
0xb0...6b43
01/21/202610:15:23 PMsell$46.87$0.047740.01540.00001569981.86
0x414...9013
0x6b...5a97
01/20/202611:18:47 PMbuy$3.33$0.046730.0011290.0000158471.26
0x172...1F63
0xb2...9afe
01/20/202611:09:23 PMbuy$3.34$0.046440.0011390.0000158371.96
0xFfA...027e
0x29...c955
01/20/20269:20:11 PMbuy$1.97$0.047530.00065890.0000158241.63
0xD32...6eFf
0x39...eb8e
01/20/20266:20:35 PMbuy$5.34$0.047250.0017880.00001581113.07
0xBBA...97E7
0xc2...6efc
01/20/20269:17:47 AMbuy$3.85$0.048770.001250.000015879.08
0xE22...b5B9
0x81...75ab
01/19/202610:59:11 PMbuy$1.94$0.050680.00060540.0000157938.31
0xE5e...E1f1
0x7c...906a
01/19/20264:39:35 AMsell$49.41$0.050650.015370.00001576975.53
0x731...112a
0xe2...1e88
01/19/20264:38:23 AMbuy$49.71$0.050960.015460.00001585975.53
0x1BB...91E0
0x4f...4c4d
01/18/20262:41:23 PMsell$1.58$0.052210.00047640.000015730.34
0x8bf...9E0C
0x21...f92a
01/17/202610:27:23 AMbuy$2.22$0.052190.00067460.0000157942.7
0xBBA...97E7
0x0e...14b2
01/16/20268:29:23 PMsell$5.15$0.051570.001570.0000157100
0xD55...19Ca
0xed...6439
01/16/20265:18:35 PMsell$3.18$0.05160.00097090.0000157161.77
0x000...df96
0xfa...bd19
01/16/20264:44:47 AMbuy$2.53$0.051820.00077350.0000158148.91
0xBBA...97E7
0x79...9459
01/15/20268:59:47 PMsell$55.93$0.051720.017060.000015781,081.38
0x984...aDde
0x25...16ca
01/15/20265:42:47 PMsell$3.53$0.052840.001060.0000158566.91
0xe75...6B0D
0x4d...3bd2