WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.00079
Presyo
0.063836 WETH
TVL
$2,559.65
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.62M
Pinagsama WETH:
$0.6214

OM/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.00079. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $174,610.73. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,559.66. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,559.66.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000003836, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.00079 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202612:17:47 PMsell$0.3555$0.000790.00017260.063836450
0x184...14De
0x60...9876
04/02/20268:09:23 PMsell$1.17$0.00079440.00056620.0638411,474.2
0x4dD...f765
0x94...49ff
04/02/20264:30:23 PMbuy$0.3582$0.00079610.0001740.063866450
0x1aD...6cda
0x41...400a
04/01/20267:10:59 AMsell$0.3724$0.00082760.00017290.063843450
0xdf1...a656
0xe7...e217
04/01/20265:47:11 AMsell$1.09$0.00081720.00051420.0638481,336.37
0x004...Bf1c
0xdd...c2e4
03/28/20261:04:35 AMbuy$0.5029$0.00077130.00025240.063872651.94
0x004...Bf1c
0x6e...a5db
03/27/20265:59:59 PMbuy$1.25$0.00076470.00063680.0638671,646.76
0x000...544B
0x24...5755
03/23/20268:02:35 PMbuy$0.3739$0.0008310.00017380.063862450
0x1aD...6cda
0x39...10d2
03/22/20266:22:11 PMsell$0.359$0.00079790.00017270.063839450
0x4e3...b44D
0x91...6e57
03/22/20268:53:35 AMsell$0.7078$0.00080060.00033960.063842884.01
0x4dD...f765
0x56...6357
03/21/20266:57:47 PMbuy$0.3743$0.00083190.00017390.063866450
0x1aD...6cda
0x3f...fe45
03/20/20264:39:59 PMsell$0.3688$0.00081970.00017290.063843450
0x514...1A9f
0x04...f882
03/19/20266:49:11 PMbuy$1.58$0.00081810.00074860.0638621,938.14
0x000...089B
0x3e...8d3f
03/17/20265:36:11 PMsell$1.04$0.00089350.00044890.0638371,169.86
0x4dD...f765
0x08...a291
03/17/20263:23:35 AMsell$0.6747$0.0008980.00028870.063842751.4
0x196...eE77
0x43...bbc0
03/16/20265:29:47 AMsell$1.03$0.00087280.00045520.0638471,183.27
0x000...544B
0xce...c89c
03/16/202612:38:47 AMsell$0.7745$0.00083680.00035650.063852925.61
0x000...544B
0x57...348a
03/15/20267:10:35 PMbuy$0.3668$0.00081530.00017440.063876450
0x1aD...6cda
0x57...e832
03/14/202611:04:35 PMsell$16.05$0.00081580.0076740.06389919,678.13
0xd2f...6181
0x80...1943
03/13/20267:56:23 PMsell$0.3744$0.00083070.00017790.063948450.69
0x1aD...6cda
0x46...6703