WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0008052
Presyo
0.063837 WETH
TVL
$2,607.9
MKT CAP
$178K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.62M
Pinagsama WETH:
$0.6214

OM/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0008052. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $177,952.27. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,607.90. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,607.90.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000003837, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0008052 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20268:32:11 AMsell$0.8483$0.00080520.00040430.0638371,053.58
0x4dD...f765
0x18...6a0b
05/22/20268:47:35 PMbuy$1.09$0.00079870.00052920.0638591,371.05
0x4f5...01a6
0xaf...bc27
05/16/20269:39:23 AMbuy$1.57$0.00083730.00072260.0638521,875.96
0x4dD...f765
0xca...f1a2
05/14/202612:44:59 AMsell$0.6015$0.00086720.00026530.063826693.55
0x4dD...f765
0x69...4f1e
05/10/20268:49:35 AMbuy$1.32$0.00089630.00056880.0638471,478.54
0x4dD...f765
0x07...eb67
05/08/20269:22:35 PMbuy$1.38$0.00088670.00059950.063841,561.13
0x4dD...f765
0xc7...5ce2
04/16/20268:54:11 PMbuy$1.19$0.00090040.00050860.0638331,326.87
0x619...3Fa0
0x3c...2c89
04/14/20262:30:47 AMsell$1$0.00090320.00042450.0638091,114.2
0xbb0...dA33
0x88...ec84
04/14/20261:46:23 AMsell$1.37$0.00090420.00058020.0638161,520.46
0x172...1F63
0x29...40d3
04/11/20269:07:35 PMsell$0.5739$0.00087870.00024950.063821653.11
0x196...eE77
0xf7...ce08
04/08/202610:09:47 PMsell$0.8857$0.00084660.00040010.0638251,046.09
0x4dD...f765
0xea...d302
04/08/202610:02:47 AMsell$0.3879$0.0008620.00017220.063828450
0x11d...16E6
0xc9...f6a0
04/08/20267:00:11 AMbuy$0.3892$0.0008650.00017330.063851450
0x1aD...6cda
0xaf...3cbf
04/08/20261:26:47 AMsell$1.43$0.00085560.00064330.0638311,678.96
0x172...1F63
0x88...0b5e
04/03/202612:17:47 PMsell$0.3555$0.000790.00017260.063836450
0x184...14De
0x60...9876
04/02/20268:09:23 PMsell$1.17$0.00079440.00056620.0638411,474.2
0x4dD...f765
0x94...49ff
04/02/20264:30:23 PMbuy$0.3582$0.00079610.0001740.063866450
0x1aD...6cda
0x41...400a
04/01/20267:10:59 AMsell$0.3724$0.00082760.00017290.063843450
0xdf1...a656
0xe7...e217
04/01/20265:47:11 AMsell$1.09$0.00081720.00051420.0638481,336.37
0x004...Bf1c
0xdd...c2e4
03/28/20261:04:35 AMbuy$0.5029$0.00077130.00025240.063872651.94
0x004...Bf1c
0x6e...a5db