WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07186
Presyo
0.00002255 WETH
TVL
$30,045.29
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
209,597.81
Pinagsama WETH:
$4.71

OM/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.07186. Ang presyo ng OM ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.58. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $15,883,142.64. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $30,045.29. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $30,045.29.

Ang kabuuang transaksyon ng OM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $23.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002255, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07186 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:51:47 AMbuy$4.16$0.071860.0013060.0000225557.93
0xFfA...027e
0xac...da2e
11/14/202511:01:35 PMbuy$9.44$0.070950.0029990.00002253133.11
0xfc9...e535
0xc1...b84d
11/14/20256:09:35 PMsell$9.97$0.070970.0031480.0000224140.54
0xFfA...027e
0x4d...0df6
11/13/202510:14:47 PMbuy$8.6$0.072380.0026790.00002254118.86
0xFfA...027e
0xc9...df97
11/13/20257:41:59 PMbuy$16.51$0.072290.0051390.0000225228.39
0x678...1E20
0x3e...80d0
11/13/20252:36:59 AMbuy$4.31$0.077410.0012530.0000224755.75
0xFfA...027e
0x60...4973
11/12/20255:18:47 PMsell$11.9$0.075830.0035070.00002234156.94
0xFfA...027e
0x65...7365
11/12/202512:17:59 PMsell$5.29$0.079190.0014960.0000223766.87
0xFfA...027e
0xc3...cdc9
11/12/202511:00:11 AMsell$5.05$0.078880.0014340.0000223864.09
0x000...df96
0xd2...b7fe
11/12/202510:19:47 AMsell$4.7$0.077950.0013520.000022460.37
0xFfA...027e
0xde...bd4c
11/12/20255:23:47 AMbuy$4.19$0.077860.0012120.0000225353.81
0xFfA...027e
0x1f...693b
11/12/20253:41:35 AMbuy$4.69$0.077570.0013620.0000225260.48
0xFfA...027e
0xe9...7915
11/11/20256:22:47 PMsell$8.4$0.077990.0024140.00002239107.82
0xFfA...027e
0x16...a40e
11/11/20253:00:35 PMbuy$17.38$0.079460.0049240.00002251218.72
0xFfA...027e
0xeb...95e4
11/11/202510:47:23 AMbuy$6$0.07980.0016920.0000224875.28
0x000...df96
0x89...c4ee
11/11/20258:48:11 AMsell$5.06$0.079610.001420.0000223463.57
0xFfA...027e
0xea...1876
11/11/20257:25:35 AMsell$6.49$0.079730.0018220.0000223681.51
0xFfA...027e
0x11...9cec
11/11/20256:18:47 AMsell$4.94$0.079080.0013980.0000223762.48
0xFfA...027e
0xdd...7436
11/11/20255:29:11 AMsell$4.41$0.079610.0012420.0000223955.49
0xFfA...027e
0x69...5898
11/11/20254:17:47 AMsell$4.46$0.080870.0012370.000022455.25
0xFfA...027e
0x2a...0d50