WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.05379
Presyo
0.00001787 WETH
TVL
$25,336.82
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
234,822.88
Pinagsama WETH:
$4.21

OM/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.05379. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.77. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $11,888,579.65. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $25,336.83. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $25,336.83.

Ang kabuuang transaksyon ng OM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00001787, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.05379 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20265:03:11 AMsell$1.76$0.053790.00058750.0000178732.86
0x619...3Fa0
0xdf...b384
12/31/202511:43:11 PMsell$2.08$0.053060.00070320.0000178839.32
0x000...df96
0x4b...40e8
12/31/20255:08:47 PMsell$5.25$0.053230.0017650.0000178998.65
0xBBA...97E7
0x7f...9877
12/31/202510:38:59 AMsell$6.73$0.053380.0022610.00001791126.26
0x6F5...dc06
0x38...41f4
12/31/20255:31:59 AMsell$21.89$0.053210.0073890.00001795411.55
0xbED...8921
0x80...1ddd
12/30/20259:39:47 PMsell$2.29$0.053080.0007770.0000179843.19
0xBBA...97E7
0xa0...6696
12/29/20259:11:23 PMsell$2.34$0.052540.00080290.0000179944.61
0x172...1F63
0xbe...6895
12/29/20251:29:23 PMbuy$3.2$0.053130.0010910.000018160.32
0x4dD...f765
0x46...ffa6
12/29/202511:59:35 AMsell$2.28$0.053190.00077150.0000179942.87
0xF0A...57cB
0xce...7188
12/29/202510:13:23 AMsell$18.36$0.053670.0061650.00001802342.11
0xad7...9b21
0xb1...987d
12/29/20255:48:59 AMsell$2.81$0.055020.0009240.0000180551.18
0xBBA...97E7
0x1c...e74e
12/29/20253:12:11 AMsell$2.39$0.05410.0007990.0000180644.24
0xBBA...97E7
0x3d...69c2
12/29/202512:56:59 AMsell$2.58$0.053390.00087520.0000180648.44
0x4dD...f765
0xfa...1cc1
12/28/20253:13:23 PMbuy$2.79$0.05370.00094730.0000181752.12
0x000...df96
0x89...57e3
12/28/20256:36:35 AMbuy$2.77$0.053540.00094140.0000181651.81
0x979...24F9
0xb3...141e
12/28/20254:19:11 AMbuy$4.83$0.05370.0016340.0000181589.99
0x09E...Fe03
0x17...e658
12/27/20256:37:23 AMbuy$2.08$0.053010.00071370.0000181439.33
0x4dD...f765
0x15...ecb4
12/26/20252:45:23 AMsell$2.97$0.053960.00099590.0000180355.21
0x172...1F63
0xa5...3037
12/25/20256:51:23 PMbuy$2.68$0.053760.00090590.0000181449.91
0x09E...Fe03
0x0d...7953
12/25/20254:30:23 PMbuy$2.46$0.053860.00083160.0000181445.84
0xBBA...97E7
0xb9...49eb