WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.09457
Presyo
0.00002455 WETH
TVL
$37,941.16
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
137
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
200,857.86
Pinagsama WETH:
$4.91

OM/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.09457. Ang presyo ng OM ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $137.00. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $20,900,804.93. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $37,941.17. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $37,941.17.

Ang kabuuang transaksyon ng OM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $137.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002455, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.09457 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202510:24:11 AMbuy$6.38$0.094570.0016560.0000245567.48
0x979...24F9
0xfb...c26e
10/21/20257:28:59 PMbuy$7.29$0.098170.0018220.0000245374.29
0xFfA...027e
0x6a...fafc
10/21/202510:59:35 AMsell$123.32$0.095620.031640.000024531,289.72
0x371...1a00
0x5c...9c5e
10/21/20254:19:59 AMbuy$6.45$0.096660.0016570.0000248366.73
0xFfA...027e
0x30...d1d5
10/21/20254:19:23 AMbuy$3.31$0.096610.00085140.0000248234.29
0x051...6666
0x12...2bc4
10/20/20255:33:47 PMbuy$5.64$0.097580.0014340.0000248157.82
0x0b4...D4c5
0xfd...4b42
10/19/202511:54:35 PMbuy$9.91$0.098590.0024930.0000248100.54
0xae2...aE13
0x4a...95da
10/19/202511:54:35 PMsell$4.2$0.098030.0010580.0000246642.91
0xEcE...De2C
0xef...7ac0
10/19/202510:18:59 PMsell$19.23$0.098930.0047960.00002466194.46
0x000...C5a7
0x10...8f69
10/19/20256:51:11 PMbuy$6.02$0.099020.0015110.0000248360.86
0x000...df96
0x5c...98da
10/19/202510:06:59 AMbuy$3.13$0.096890.00080370.0000248132.38
0x979...24F9
0x64...f818
10/18/20254:48:11 PMbuy$4.99$0.095650.0012960.000024852.23
0xE75...3260
0xee...fb95
10/18/20254:47:59 PMsell$1,218.2$0.095390.31590.0000247412,066.19
0xe04...6083
0x39...d4b5
10/18/20254:47:59 PMbuy$18.66$0.095530.0048390.00002477195.32
0x000...C5a7
0xdf...0a6f
10/18/202510:14:11 AMsell$45.6$0.10850.011720.00002792420
0x97c...B467
0x4e...4f90
10/17/20256:36:59 PMbuy$3.15$0.10820.00081940.0000281429.11
0x979...24F9
0xad...6859
10/17/20252:21:23 PMbuy$8.21$0.10590.0021820.0000281377.58
0x4DF...BE5B
0xfd...aeec
10/17/202511:44:47 AMbuy$8.6$0.1060.0022820.000028181.2
0x30A...519E
0x8a...12dd
10/17/20258:46:47 AMbuy$13.95$0.10440.003750.00002807133.55
0xb19...49a9
0x9e...828a
10/16/202510:44:47 PMbuy$7.41$0.10830.0019180.0000280468.39
0x000...df96
0xc8...524c