WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.1422
Presyo
0.00003072 WETH
TVL
$51,071.6
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
179,043.33
Pinagsama WETH:
$5.51

OM/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.1422. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $31,519,812.98. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $51,071.60. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $51,071.60.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00003072, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.1422 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202510:48:23 PMsell$11.38$0.14220.0024570.0000307280
0x75b...A8C8
0x9e...58b3
09/14/20258:38:11 AMsell$8.33$0.14320.0017880.0000307458.15
0x9E1...033e
0xde...cb2b
09/14/20253:59:35 AMsell$13.66$0.14390.0029210.0000307794.94
0x1a6...1919
0xc5...7866
09/13/20256:08:47 PMsell$208.85$0.14360.045140.000031041,454.39
0x5c4...7d5F
0x13...4034
09/12/202510:50:47 PMsell$13.81$0.14740.0029340.0000313193.72
0xae2...aE13
0xd7...c53a
09/11/20257:38:23 AMbuy$10.38$0.13970.002340.000031574.28
0x007...4192
0x32...2ec1
09/11/20257:38:11 AMsell$303.51$0.14050.068410.000031682,159
0x07e...9c59
0xc4...f4f9
09/09/20257:56:23 AMbuy$13.92$0.14060.0031910.0000322598.95
0x000...df96
0x05...5718
09/09/20257:16:35 AMbuy$101.07$0.14010.023150.0000321721.3
0xae2...aE13
0x8e...f390
09/09/20257:16:35 AMsell$471.56$0.14130.1080.000032393,335
0xA75...2665
0xa7...52b2
09/09/20257:16:35 AMsell$101.07$0.14470.023150.00003315698.48
0xae2...aE13
0x6e...0ef3
09/07/20257:02:23 PMsell$6.37$0.14210.0014930.0000332944.85
0x000...df96
0xf8...6eb9
09/07/20254:15:23 PMsell$10.38$0.14340.0024110.0000333172.37
0x007...4192
0xbd...7e18
09/07/20254:15:11 PMsell$127.34$0.14420.029570.0000335882.66
0x77a...65d1
0xec...4902
09/07/20254:15:11 PMbuy$428.92$0.14330.09960.000033292,991.57
0x496...4E37
0x78...1414
09/07/20254:15:11 PMbuy$123.74$0.14010.028730.00003255882.66
0x77a...65d1
0x1f...ab64
09/06/20254:12:59 PMbuy$8.02$0.13830.0018770.0000323857.97
0x088...fAd0
0xa5...9212
09/03/20251:45:11 AMsell$1.14$0.1380.00026590.000032178.26
0x7F2...7845
0xe8...1ca6
09/01/20255:07:11 PMsell$27.87$0.14040.0063910.00003221198.4
0xa04...3358
0x2c...c35d
08/31/20259:34:59 PMsell$53.93$0.1440.012090.00003232374.28
0x67d...be91
0x09...5c6c