WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0007612
Presyo
0.063955 WETH
TVL
$2,424.48
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.6M
Pinagsama WETH:
$0.6298

OM/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0007612. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $168,247.17. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,424.48. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,424.48.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000003955, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0007612 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20265:22:23 AMbuy$1.3$0.00076120.00067670.0639551,710.85
0x336...A19B
0xe1...85bc
11/11/202611:46:11 PMsell$1.08$0.00080570.00053050.063931,349.64
0x9f1...50BC
0x77...5088
11/10/20267:23:59 PMbuy$1.33$0.00080640.00065380.0639531,653.57
0x0c8...288b
0xe5...12e2
11/09/20263:43:59 AMbuy$0.7344$0.00084670.00034240.063947867.39
0x6CB...9C73
0xd7...4344
11/09/202612:55:47 AMbuy$0.7266$0.00084440.00033930.063943860.55
0x5b9...221A
0x13...a9d8
11/07/202610:29:35 PMbuy$0.4034$0.0008790.00018080.06394459.01
0x124...6b30
0x66...fab4
11/07/20264:37:35 AMbuy$0.8556$0.0008830.00038140.063936968.9
0x0c8...288b
0x32...334e
11/07/20261:16:35 AMbuy$1.05$0.00088040.00047130.0639311,199
0x0c8...288b
0xb3...ac4c
11/07/20261:16:11 AMsell$18.49$0.0008860.008260.06395620,879.31
0x6D1...4370
0x96...fd58
11/04/20265:54:35 PMsell$2.14$0.00097360.0008850.0640142,204.78
0x336...A19B
0x95...908b
11/04/20267:43:23 AMbuy$0.6115$0.00092940.00026590.064042657.95
0x3b7...4798
0x13...09b3
11/01/202611:15:47 AMsell$1.87$0.00091230.00082830.0640212,059.75
0x078...0582
0xb8...37bb
10/31/202611:19:11 PMsell$0.5633$0.00090730.000250.064028620.81
0x27c...2bf2
0x03...4546
10/31/20263:44:11 AMsell$0.9019$0.00090310.00040270.064032998.64
0x9f1...50BC
0x41...b822
10/31/202612:53:23 AMbuy$18.94$0.00089940.0084350.06400521,058.3
0x720...7db9
0x3c...49e2
10/31/202612:38:59 AMbuy$0.849$0.00088670.00037820.06395957.54
0xFDB...3f13
0x9d...e9cd
10/30/202611:21:23 PMbuy$0.4463$0.00088340.00019940.063946505.26
0x5F6...c1D3
0xb6...979b
10/30/20268:00:59 AMbuy$1.38$0.00088070.000620.0639411,573.1
0x3a6...ac2D
0x30...3364
10/26/20269:38:47 PMbuy$0.9197$0.00091040.00039750.0639351,010.19
0x0F7...0d17
0xa0...b978
10/25/20265:21:59 PMsell$0.653$0.00092270.00027670.063911707.7
0x0E5...5e67
0x9c...84e1