WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0006447
Presyo
0.064092 WETH
TVL
$2,022.6
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.56M
Pinagsama WETH:
$0.6419

OM/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0006447. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $142,486.50. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,022.61. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,022.61.

Ang kabuuang transaksyon ng OM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000004092, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0006447 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202612:20:59 AMsell$0.2449$0.00064470.00015540.064092379.86
0x652...0DF1
0xe6...ce7e
06/26/20262:46:11 AMbuy$1.28$0.00063010.00084160.0641122,046.27
0x4dD...f765
0xac...1eae
06/25/20267:27:35 PMbuy$0.3887$0.00064060.00024910.064106606.76
0x000...31E0
0xec...5513
06/22/202611:16:11 AMsell$0.07391$0.00071440.000042210.06408103.45
0xaA4...87B4
0x83...b6c4
06/22/202611:02:11 AMsell$1.23$0.00071340.00070610.0640841,728.78
0xae2...aE13
0x3d...5ead
06/22/202611:01:11 AMsell$1.9$0.00071520.0010890.0640962,659.82
0xb10...5ecb
0x9f...4163
06/22/202611:01:11 AMbuy$34.99$0.00069830.020040.06399950,108.25
0x1aD...6cda
0x60...89fe
06/20/20263:27:47 PMbuy$0.3035$0.00067460.00017430.063873450
0x1aD...6cda
0xf9...c6cd
06/18/20267:11:59 PMbuy$1.31$0.00065110.00078140.0638682,020.27
0x4dD...f765
0x01...55eb
06/18/20261:01:35 PMsell$5.04$0.00067440.0028850.0638577,478.68
0xaf2...F1F0
0xff...c444
06/18/20265:29:11 AMsell$0.9339$0.00067030.00054040.0638791,393.08
0xbb0...dA33
0xb4...56a0
06/17/20262:14:11 AMbuy$1$0.00070070.00056220.0639021,440.73
0x4dD...f765
0xb3...48b4
06/16/20268:23:59 PMbuy$0.8998$0.00069890.00050150.0638951,287.35
0x4dD...f765
0x21...7a32
06/16/202610:41:11 AMbuy$0.8501$0.00069820.00047350.0638891,217.54
0x4dD...f765
0x7b...61b9
06/16/202612:10:23 AMbuy$0.7396$0.00069830.00041140.0638841,059.17
0x4dD...f765
0x25...c2b4
06/15/20269:52:47 PMsell$1.09$0.00070070.00060090.0638621,555.92
0x4dD...f765
0xf5...960a
06/15/20264:37:35 AMsell$0.6864$0.00066410.00039980.0638681,033.57
0x4dD...f765
0x45...add0
06/14/202610:25:59 PMsell$1.09$0.00066620.0006360.0638741,641.54
0x4dD...f765
0x14...aaed
06/13/20262:58:11 PMsell$0.2932$0.00065170.00017450.063879450
0x1aD...6cda
0x6f...b475
06/13/20261:27:47 PMbuy$0.295$0.00065560.00017560.063903450
0x1aD...6cda
0x58...9e94