WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0009952
Presyo
0.063862 WETH
TVL
$3,206.42
MKT CAP
$220K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.61M
Pinagsama WETH:
$0.6221

OM/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0009952. Ang presyo ng OM ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.51. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $219,957.85. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $3,206.43. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $3,206.43.

Ang kabuuang transaksyon ng OM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000003862, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0009952 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20265:52:47 AMbuy$1.14$0.00099520.00044540.0638621,153.21
0x27c...2bf2
0x95...2fb9
09/19/20269:25:47 PMsell$1.35$0.0010080.00051780.0638391,348.56
0x5F6...c1D3
0x48...e495
09/19/20261:14:23 AMsell$0.6827$0.0010040.00026130.063844679.71
0x27c...2bf2
0x91...6040
09/18/20268:52:59 PMsell$1.88$0.0010140.00071690.063851,861.96
0x5F6...c1D3
0xcf...c935
09/18/202612:21:47 PMsell$0.4335$0.00096330.00017350.063856450
0x1aD...6cda
0x2a...a539
09/18/202610:19:23 AMbuy$1.96$0.00097440.00078170.0638752,017.02
0x979...24F9
0xe4...df1c
09/18/20263:31:59 AMbuy$1.71$0.00095710.00069410.0638661,795.4
0x776...Cb7F
0x40...1536
09/17/20265:08:47 PMbuy$2.48$0.00095360.0010040.0638552,604.53
0xf35...174B
0xde...0822
09/17/20261:42:59 AMbuy$1.18$0.00093530.00048670.0638461,265.4
0x27c...2bf2
0x59...6fa3
09/16/20265:05:47 PMbuy$0.4132$0.00091840.00017290.063842450
0x1aD...6cda
0x49...505e
09/15/20269:45:35 PMbuy$0.9829$0.00092120.00040950.0638381,066.9
0x6d1...3e03
0x10...ffbe
09/14/20268:03:35 PMbuy$1.37$0.00097390.00054220.0638331,414.55
0x27a...Dbc7
0xab...3b64
09/12/20268:01:35 PMbuy$0.542$0.00096440.00021510.063828562.04
0xbD5...5A07
0xfe...a566
09/12/20261:35:59 PMsell$0.4349$0.00096640.00017120.063805450
0x1aD...6cda
0x3d...85f6
09/12/20269:57:35 AMbuy$0.8427$0.00096820.00033310.063827870.42
0x27c...2bf2
0x29...2e8d
09/12/20269:51:59 AMsell$1.37$0.0009630.00054460.0638051,431.28
0x27a...Dbc7
0x1b...6481
09/10/20261:48:23 AMsell$1.05$0.00093890.00042960.0638111,127.22
0x27c...2bf2
0xff...c1bd
09/09/20269:33:59 PMsell$1.07$0.00094170.00043760.0638161,146.59
0x27c...2bf2
0xc9...660f
09/09/20264:15:35 PMsell$0.3009$0.00095160.00012080.06382316.2
0x85E...3137
0x1a...4018
09/09/20265:26:23 AMsell$4.31$0.00095950.0017240.0638314,500
0xe7e...5917
0x60...e8c0