WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0007862
Presyo
0.064112 WETH
TVL
$2,459
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1.56M
Pinagsama WETH:
$0.643

OM/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0007862. Ang presyo ng OM ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.94. Ang kontrata ng OM token ay 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 na may market cap na $173,768.07. Ang kontrata ng liquidity pool ay 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f na may kabuuang halaga na naka-lock (TVL) na $2,459.01. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f ay $2,459.01.

Ang kabuuang transaksyon ng OM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000004112, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0007862 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:52:47 PMsell$0.8043$0.00078620.00042070.0641121,023
0x4dD...f765
0x0a...7a06
02/12/20263:09:47 PMbuy$3.64$0.00080890.0018620.0641274,511.25
0x1aD...6cda
0xce...c4ce
02/12/202612:15:59 AMsell$0.4837$0.00079890.00024780.064092605.49
0xD32...6eFf
0x5d...78d2
02/11/20267:28:47 PMsell$1.37$0.00079880.00070780.0640991,726.81
0xBBA...97E7
0x1c...e61a
02/11/20264:05:59 PMsell$1.83$0.00079470.0009510.0641092,314.13
0xBBA...97E7
0x04...f5a6
02/11/20262:07:35 PMbuy$2.88$0.00081820.0014540.0641313,519.75
0xbb0...dA33
0xb6...95ef
02/11/20262:00:59 PMbuy$2.44$0.00080890.0012410.0641133,018.34
0xbb0...dA33
0x87...0295
02/11/20261:42:35 PMsell$3.6$0.00080080.0018410.0640934,500
0x3a2...2A97
0x73...3d59
02/11/202611:34:47 AMsell$35.15$0.00082250.018040.0642242,745.59
0x0BE...025D
0x09...e752
02/10/20264:30:23 PMsell$5.93$0.00088240.0029290.0643586,722.67
0x832...9F17
0x24...79bd
02/10/202611:04:23 AMsell$0.884$0.00088190.00043910.064381,002.39
0xae2...aE13
0x90...f01a
02/10/202611:04:11 AMbuy$42.79$0.00086230.021180.06426949,623.85
0x1aD...6cda
0x04...69ca
02/07/20268:39:35 PMsell$1.26$0.00086290.00060050.0641121,460.42
0x000...544B
0x40...7d45
02/06/20267:52:59 AMbuy$1$0.00078550.000530.0641371,280.9
0xE22...b5B9
0xd6...7e55
02/05/20267:30:35 PMbuy$3.93$0.00079930.0020270.0641214,919.15
0x4dD...f765
0xae...5820
02/05/202611:47:35 AMsell$43.44$0.00087750.020870.06421749,500
0x380...5248
0x31...53e1
02/04/20269:00:35 AMsell$1.09$0.00099430.00047960.0643571,100.82
0x4dD...f765
0xaf...330b
02/04/20268:49:11 AMbuy$48.07$0.00096880.021070.06424749,623.75
0x1aD...6cda
0x67...3e99
02/02/20269:23:35 AMsell$4.15$0.00092390.0018440.0640994,500.09
0x2E8...f2bb
0x6a...9f6c
02/02/20264:49:11 AMbuy$1.33$0.00093420.00059260.0641321,434.12
0xD32...6eFf
0x3e...3eb7