WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLAS-WETH pair

Presyo USD
$0.04377
Presyo
0.00001979 WETH
TVL
$1.66M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-2.30%
24h
-1.31%
Ibahagi
TXNS
76
Mga Bumili
48
Mga Nagbenta
28
Dami
25K
Telegram price alerts
Pares:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OLAS:
19.02M
Pinagsama WETH:
$375.49

OLAS/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng OLAS token sa DEX Uniswap V2 ay $0.04377. Ang presyo ng OLAS ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $24,622.49. Ang kontrata ng OLAS token ay 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 na may market cap na $23,126,161.60. Ang kontrata ng liquidity pool ay 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F na may kabuuang halaga na naka-lock (TVL) na $1,661,004.23. Ang OLAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLAS/WETH na may kontrata na address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F ay $1,661,004.23.

Ang kabuuang transaksyon ng OLAS/WETH ay 76 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 28 ang mga sales transactions.

Ang OLAS/WETH pool ay may trading volume na $24,622.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLAS sa WETH ay 0.00001979, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OLAS sa USD ay $0.04377 ngayon.

OLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20264:30:23 AMbuy$177.63$0.043770.080310.000019794,057.88
0xd05...DF7D
0xc6...fe62
04/12/20263:45:59 AMsell$1,934.82$0.04370.87280.0000197144,270.5
0x1c1...3611
0x89...e6aa
04/12/20262:38:35 AMbuy$9.81$0.044260.0044090.00001988221.78
0x01e...0C06
0x29...68d0
04/12/20262:34:47 AMsell$79.36$0.0440.035640.000019761,803.53
0x9ec...6d51
0x96...c54a
04/12/20262:00:47 AMbuy$137.93$0.044110.062150.000019883,126.54
0x111...74f8
0x2a...ad8b
04/12/20262:00:47 AMbuy$282.94$0.044090.12740.000019876,416.51
0x59e...A052
0x26...d2d1
04/12/20261:57:11 AMbuy$148.27$0.044030.066870.000019863,367.06
0x698...e5fE
0xe0...e53b
04/12/20261:53:59 AMbuy$943.3$0.0440.42510.0000198321,434.81
0x919...9b2a
0x8f...a602
04/12/20261:45:23 AMbuy$1,490.81$0.043920.67110.0000197733,936.67
0x867...deaD
0x6c...3949
04/12/20261:45:11 AMbuy$619.14$0.043970.27770.0000197214,079.68
0xe94...09c4
0x79...a915
04/12/20261:41:47 AMbuy$447.76$0.04410.20.000019710,151.51
0xFDf...AC85
0x1b...4205
04/12/20261:37:35 AMbuy$429.79$0.044370.19060.000019689,684.85
0xe94...09c4
0xf6...6f64
04/12/20261:37:11 AMbuy$373.07$0.044290.16550.000019658,421.82
0x09a...B386
0xb2...f46b
04/12/20261:37:11 AMbuy$123.31$0.044320.054710.000019662,782.04
0x819...8542
0x8b...0458
04/12/202612:52:35 AMsell$18.82$0.044590.0082460.00001953422.2
0xafb...c0c0
0x98...8da3
04/12/202612:47:47 AMsell$4,491.8$0.04481.960.00001963100,245.85
0x95A...AaD1
0x08...bf80
04/12/202612:26:23 AMsell$10.85$0.045090.0047490.00001973240.62
0xcDB...7745
0x2a...ac2a
04/12/202612:26:11 AMbuy$1,268.72$0.045290.55530.0000198228,009.47
0x919...9b2a
0xae...43da
04/12/202612:24:47 AMbuy$2.71$0.045250.0011870.0000197959.99
0xcDB...7745
0x70...df5f
04/12/202612:23:23 AMbuy$519.13$0.04520.22720.0000197811,483.97
0x919...9b2a
0x34...c3ff