WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLAS-WETH pair

Presyo USD
$0.04798
Presyo
0.00001765 WETH
TVL
$1.92M
MKT CAP
$25.3M
5m
0%
1h
-3.35%
4h
-3.93%
24h
-7.77%
Ibahagi
TXNS
99
Mga Bumili
55
Mga Nagbenta
44
Dami
40K
Telegram price alerts
Pares:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OLAS:
20.07M
Pinagsama WETH:
$353.25

OLAS/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng OLAS token sa DEX Uniswap V2 ay $0.04798. Ang presyo ng OLAS ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $40,150.29. Ang kontrata ng OLAS token ay 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 na may market cap na $25,327,472.83. Ang kontrata ng liquidity pool ay 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F na may kabuuang halaga na naka-lock (TVL) na $1,920,856.83. Ang OLAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLAS/WETH na may kontrata na address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F ay $1,920,856.83.

Ang kabuuang transaksyon ng OLAS/WETH ay 99 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 44 ang mga sales transactions.

Ang OLAS/WETH pool ay may trading volume na $40,150.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLAS sa WETH ay 0.00001765, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OLAS sa USD ay $0.04798 ngayon.

OLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:46:59 AMbuy$679.69$0.047980.250.0000176514,163.60x8c...08c2
01/30/20261:46:59 AMsell$194.72$0.047720.071620.000017554,080.220xdd...de0f
01/30/20261:46:35 AMbuy$501.73$0.048150.18360.0000176210,418.760x8f...9da3
01/30/20261:46:35 AMsell$509.99$0.047860.18670.0000175210,654.090x95...d76c
01/30/20261:36:35 AMbuy$491.19$0.049440.17510.000017639,933.760x46...5a3c
01/30/20261:29:59 AMbuy$9.99$0.049420.0035640.00001762202.280x89...a6ec
01/30/202612:55:35 AMsell$496.83$0.049030.17750.0000175210,131.330x19...987c
01/30/202612:48:47 AMbuy$158.49$0.049650.056290.000017633,192.120x16...b4ca
01/30/202612:06:59 AMsell$499.15$0.049260.17760.0000175310,131.590xeb...c0fb
01/29/202611:18:11 PMsell$502.33$0.049580.17780.0000175510,131.090xfb...6e89
01/29/202610:29:35 PMsell$499.79$0.049330.1780.0000175710,131.550x69...23e1
01/29/202610:24:23 PMbuy$0.6994$0.049950.00024760.00001768140x69...ff8a
01/29/20269:40:59 PMsell$501.95$0.049540.17820.0000175810,131.470x4d...7abc
01/29/20268:52:11 PMsell$500.48$0.04940.17830.000017610,131.190x95...114f
01/29/20268:03:35 PMsell$497.89$0.049140.17850.0000176210,131.70xec...a3d7
01/29/20267:54:11 PMsell$15.94$0.049170.005720.00001763324.370x98...d25b
01/29/20267:15:11 PMsell$497.92$0.048640.18050.0000176410,235.910xaf...d122
01/29/20267:12:23 PMbuy$585.77$0.048930.21240.0000177411,970.880x27...3216
01/29/20267:08:47 PMbuy$693.42$0.049160.250.0000177214,104.310x4a...9104
01/29/20266:56:59 PMbuy$398.05$0.048780.14440.00001778,160.080xa2...bf2f