WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLAS-WETH pair

Presyo USD
$0.04041
Presyo
0.00002031 WETH
TVL
$1.51M
MKT CAP
$21.3M
5m
0%
1h
0.23%
4h
0.65%
24h
1.77%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
18K
Telegram price alerts
Pares:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OLAS:
18.73M
Pinagsama WETH:
$379.29

OLAS/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng OLAS token sa DEX Uniswap V2 ay $0.04041. Ang presyo ng OLAS ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $17,679.26. Ang kontrata ng OLAS token ay 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 na may market cap na $21,335,395.01. Ang kontrata ng liquidity pool ay 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F na may kabuuang halaga na naka-lock (TVL) na $1,509,486.43. Ang OLAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLAS/WETH na may kontrata na address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F ay $1,509,486.43.

Ang kabuuang transaksyon ng OLAS/WETH ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OLAS/WETH pool ay may trading volume na $17,679.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLAS sa WETH ay 0.00002031, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OLAS sa USD ay $0.04041 ngayon.

OLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:48:35 PMbuy$125.3$0.040410.062960.000020313,099.99
0x337...CA05
0x30...10f1
02/21/20263:48:23 PMsell$99.55$0.040170.050030.000020192,478.35
0x3e4...87B6
0xbb...afe2
02/21/20263:44:23 PMbuy$174.97$0.040410.087890.00002034,329.55
0x9F6...05F2
0x76...a8cc
02/21/20263:44:23 PMbuy$149.96$0.040430.075330.000020313,709.17
0xD9F...c28A
0x2b...80f1
02/21/20263:42:11 PMbuy$100.01$0.040350.050290.000020292,478.35
0x3e4...87B6
0xf8...7400
02/21/20263:08:59 PMbuy$199.99$0.040320.10060.000020284,959.11
0x9F6...05F2
0x84...6e5b
02/21/20261:28:11 PMsell$1,194.32$0.039920.6040.0000201929,917.54
0x65A...7675
0x64...253a
02/21/202612:29:35 PMbuy$99.97$0.04010.050710.000020342,493.03
0x3e4...87B6
0xce...608e
02/21/202612:17:11 PMbuy$11.81$0.040150.0059830.00002034294.17
0x2fB...5341
0xb8...b899
02/21/202611:24:23 AMsell$200.58$0.040150.1010.000020224,995.51
0x6d3...3bA2
0xf5...b8b3
02/21/20268:38:59 AMsell$79.5$0.039730.040470.000020232,000.71
0x3e4...87B6
0x1a...c87c
02/21/20268:33:35 AMbuy$79.99$0.039980.040720.000020352,000.71
0x3e4...87B6
0x0e...555c
02/21/20268:26:59 AMbuy$137.51$0.039980.069980.000020343,439.48
0xD9F...c28A
0xb7...444f
02/21/20267:14:59 AMbuy$137.51$0.039920.070040.000020333,443.99
0xD9F...c28A
0xcf...89d4
02/21/20266:45:59 AMbuy$400.01$0.039870.20380.0000203210,030.58
0x7D9...65ef
0x70...a972
02/21/20265:40:59 AMbuy$589$0.039850.30.0000202914,779.77
0xFDf...AC85
0x95...991b
02/21/20264:31:47 AMbuy$162.47$0.039720.082930.000020274,089.77
0xD9F...c28A
0x44...d5d5
02/21/20263:45:47 AMbuy$391.48$0.039660.20.000020269,870.48
0xFDf...AC85
0x8b...481d
02/21/20262:55:11 AMbuy$74.07$0.03980.037680.000020241,860.94
0x3e4...87B6
0xdf...0f43
02/21/20262:19:47 AMbuy$79.98$0.039830.040640.000020242,007.79
0x3e4...87B6
0x51...fd7b