WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLAS-WETH pair

Presyo USD
$0.09584
Presyo
0.00002999 WETH
TVL
$2.95M
MKT CAP
$50.6M
5m
0%
1h
-0.71%
4h
-1.36%
24h
-2.98%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
20K
Telegram price alerts
Pares:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OLAS:
15.34M
Pinagsama WETH:
$461.18

OLAS/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng OLAS token sa DEX Uniswap V2 ay $0.09584. Ang presyo ng OLAS ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $20,467.70. Ang kontrata ng OLAS token ay 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 na may market cap na $50,567,902.18. Ang kontrata ng liquidity pool ay 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F na may kabuuang halaga na naka-lock (TVL) na $2,947,068.44. Ang OLAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLAS/WETH na may kontrata na address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F ay $2,947,068.44.

Ang kabuuang transaksyon ng OLAS/WETH ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang OLAS/WETH pool ay may trading volume na $20,467.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLAS sa WETH ay 0.00002999, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 OLAS sa USD ay $0.09584 ngayon.

OLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:37:35 PMsell$703.47$0.095840.22010.000029997,339.49
0xDbE...567f
0xd5...9b51
01/07/20262:32:23 PMbuy$1,149.25$0.095770.3620.0000301611,999.99
0x114...1360
0x09...5d02
01/07/20262:21:35 PMbuy$999.81$0.095990.31370.0000301210,415.17
0x34b...14Ca
0x88...76bf
01/07/20262:15:59 PMsell$46.85$0.095360.01470.00002992491.31
0x90b...F0c5
0xa6...f371
01/07/20261:46:59 PMbuy$104.42$0.096520.032560.00003011,081.76
0xDbE...567f
0x22...0aa9
01/07/202612:35:47 PMbuy$102.92$0.097170.031880.00003011,059.22
0xDbE...567f
0xbc...bfff
01/07/202610:31:11 AMbuy$54.07$0.096750.016820.00003009558.84
0x9DA...0ed7
0x5d...73d1
01/07/20269:42:59 AMbuy$482.88$0.096410.15060.000030085,008.58
0x114...1360
0x3f...10c2
01/07/20269:28:11 AMbuy$198.51$0.097450.061250.000030072,036.92
0x7f2...4F2c
0xf6...4d2f
01/07/20269:08:23 AMbuy$305.96$0.097290.094530.000030063,144.7
0x337...CA05
0x35...6087
01/07/20269:08:11 AMbuy$568.83$0.097830.17460.000030045,814.38
0x114...1360
0x5d...eb4b
01/07/20268:41:23 AMbuy$253.65$0.09740.078190.000030022,604.06
0xDfF...cAb7
0xbf...242d
01/07/20268:17:23 AMsell$199.27$0.097410.061050.000029842,045.63
0x3E0...dD93
0xdd...52b9
01/07/20267:58:59 AMbuy$350.28$0.097380.1080.000030023,597.03
0x65A...7675
0x3d...dfa4
01/07/20267:57:35 AMbuy$199.13$0.097340.061390.000030012,045.63
0x3E0...dD93
0xa5...a6ed
01/07/20267:49:59 AMbuy$271.62$0.097970.083180.000032,772.45
0xF9f...f434
0x83...5f58
01/07/20267:43:11 AMbuy$102.26$0.097940.031310.000029991,044.03
0xDbE...567f
0x25...4219
01/07/20265:00:47 AMsell$0.8802$0.097010.00027050.000029819.07
0x4AC...bFD7
0x23...1d55
01/07/20264:01:35 AMsell$7.36$0.097790.0022460.0000298175.33
0xeF2...5452
0xaa...b063
01/07/20262:17:35 AMbuy$0.2866$0.097140.000088520.000029992.95
0x533...b9Df
0x37...49ee