WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLAS-WETH pair

Presyo USD
$1.72
Presyo
0.0005454 WETH
TVL
$12.03M
MKT CAP
$933.2M
5m
0%
1h
1.16%
4h
1.84%
24h
7.04%
Ibahagi
TXNS
196
Mga Bumili
108
Mga Nagbenta
88
Dami
843K
Telegram price alerts
Pares:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OLAS:
3.49M
Pinagsama WETH:
$1,907.09

OLAS/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng OLAS token sa DEX Uniswap ay $1.72. Ang presyo ng OLAS ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $842,570.26. Ang kontrata ng OLAS token ay 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 na may market cap na $933,185,068.99. Ang kontrata ng liquidity pool ay 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F na may kabuuang halaga na naka-lock (TVL) na $12,026,630.14. Ang OLAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLAS/WETH na may kontrata na address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F ay $12,026,630.14.

Ang kabuuang transaksyon ng OLAS/WETH ay 196 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 88 ang mga sales transactions.

Ang OLAS/WETH pool ay may trading volume na $842,570.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLAS sa WETH ay 0.0005454, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OLAS sa USD ay $1.72 ngayon.

OLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:04:35 AMsell$1,038.25$1.720.32920.0005454603.63
0xa80...9DD4
0x3e...8414
11/16/20244:04:23 AMbuy$1,001.68$1.730.31760.0005487578.87
0x0Ab...C227
0x76...992a
11/16/20244:00:47 AMsell$600.54$1.710.19060.0005454349.51
0xb1b...8404
0x0b...3f8f
11/16/20244:00:35 AMbuy$214.5$1.720.068090.0005487124.08
0xDCB...50d2
0x4d...ff8b
11/16/20243:59:47 AMbuy$104.26$1.720.033090.000548760.31
0x1c1...0c26
0xb4...e704
11/16/20243:59:23 AMbuy$261.54$1.720.083020.0005487151.31
0xc59...C73A
0xac...96ad
11/16/20243:47:35 AMbuy$1,568.09$1.720.50.0005485911.48
0xcA7...5597
0x05...c708
11/16/20243:47:23 AMbuy$851.31$1.710.27140.0005483495.04
0x65A...7675
0x38...687b
11/16/20243:46:47 AMsell$6,073.13$1.711.930.00054553,549.7
0xAA7...8ee4
0x7b...2171
11/16/20243:38:47 AMsell$846.72$1.710.27020.0005461494.88
0xb1b...8404
0x93...a116
11/16/20243:22:11 AMbuy$2,826.17$1.710.90710.00054921,651.63
0x5c5...Af6f
0xf5...312b
11/16/20243:12:23 AMbuy$185.15$1.710.059420.0005489108.24
0x7a2...9C3d
0xf4...5fd1
11/16/20243:03:35 AMsell$1,516.26$1.70.48670.0005458891.76
0x01a...30C6
0xa1...3a82
11/16/20242:49:47 AMsell$392.27$1.70.12590.000546230.64
0xc5d...F9f7
0xc7...9aa2
11/16/20242:46:47 AMbuy$7,778.78$1.72.490.00054864,552.41
0x0Ab...C227
0x0e...a0d6
11/16/20242:36:59 AMsell$302.7$1.690.097310.0005446178.66
0xB77...94Cd
0xc3...6b0c
11/16/20242:36:23 AMbuy$988.25$1.70.31790.0005478580.28
0x6a4...c52E
0x0e...7bc0
11/16/20242:34:59 AMbuy$113.35$1.70.036470.000547766.59
0x6BD...Dc49
0x6d...8137
11/16/20242:31:47 AMsell$383.52$1.680.12360.0005444227.05
0x73E...391D
0xa3...2c2c
11/16/20242:27:47 AMbuy$142.67$1.690.0460.000547883.97
0xc4E...0124
0xc9...0038