WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLAS-WETH pair

Presyo USD
$0.03731
Presyo
0.00001637 WETH
TVL
$1.56M
MKT CAP
$19.7M
5m
0%
1h
-0.65%
4h
-0.50%
24h
-2.38%
Ibahagi
TXNS
96
Mga Bumili
68
Mga Nagbenta
28
Dami
56K
Telegram price alerts
Pares:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OLAS:
20.88M
Pinagsama WETH:
$342.73

OLAS/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng OLAS token sa DEX Uniswap V2 ay $0.03731. Ang presyo ng OLAS ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $56,305.53. Ang kontrata ng OLAS token ay 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 na may market cap na $19,724,821.88. Ang kontrata ng liquidity pool ay 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F na may kabuuang halaga na naka-lock (TVL) na $1,562,532.30. Ang OLAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLAS/WETH na may kontrata na address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F ay $1,562,532.30.

Ang kabuuang transaksyon ng OLAS/WETH ay 96 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 28 ang mga sales transactions.

Ang OLAS/WETH pool ay may trading volume na $56,305.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLAS sa WETH ay 0.00001637, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OLAS sa USD ay $0.03731 ngayon.

OLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20264:48:23 AMsell$113.07$0.037310.04960.000016373,030.14
0x5d0...ac80
0x4d...12df
05/08/20264:47:59 AMbuy$91.15$0.037540.039980.000016462,427.88
0x87C...810E
0x4d...60b0
05/08/20264:12:47 AMbuy$679.01$0.037560.29740.0000164518,077.95
0xdf4...6227
0x1d...012b
05/08/20263:46:23 AMbuy$118.78$0.037490.052060.000016433,167.8
0x565...D8a3
0x48...5a17
05/08/20262:58:59 AMbuy$95.99$0.037440.042120.000016432,563.81
0xaAA...1250
0xc6...2e09
05/08/20262:08:23 AMbuy$148.53$0.037390.065240.000016423,971.92
0xAC8...E941
0x19...408a
05/08/20261:26:59 AMbuy$69.18$0.03750.030290.000016421,844.59
0x698...e5fE
0xc6...85d3
05/08/202612:33:35 AMbuy$82.52$0.037620.036010.000016412,193.33
0x7E8...aFc5
0x10...2150
05/08/202612:33:23 AMbuy$625.05$0.037550.27290.0000163916,645.21
0x65A...7675
0x0f...7fcf
05/08/202612:33:23 AMbuy$142.92$0.037580.06240.000016413,802.28
0x695...D15f
0x10...be85
05/08/202612:33:23 AMbuy$88.55$0.037590.038660.000016412,355.29
0x344...2048
0x2c...bc8e
05/07/202611:50:47 PMsell$74.61$0.037330.032540.000016281,998.62
0x9Ba...c6fe
0x72...0369
05/07/202611:39:59 PMbuy$84.41$0.037520.036850.000016382,249.75
0x525...1C0A
0xa9...e428
05/07/202611:39:11 PMbuy$113.6$0.037510.049590.000016373,027.89
0x055...5994
0x9c...7fff
05/07/202611:39:11 PMbuy$339.72$0.037490.14830.000016369,059.84
0x1f1...2916
0xd4...7646
05/07/202610:46:35 PMbuy$297$0.037360.130.000016357,947.91
0x5f4...2f8b
0xb0...afa1
05/07/202610:35:59 PMbuy$53.99$0.037330.023640.000016341,446.15
0xaAA...1250
0x9d...e4db
05/07/202610:34:23 PMsell$769.71$0.037170.33670.0000162620,702.76
0x95A...AaD1
0x65...76d9
05/07/202610:09:35 PMbuy$494.89$0.037350.21690.0000163613,249.99
0xB51...f6fC
0x53...6037
05/07/20269:49:47 PMsell$0.5548$0.037250.00024210.0000162614.89
0xba7...5531
0xbd...1bc8