WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIN-WETH pair

Presyo USD
$0.0003602
Presyo
0.061459 WETH
TVL
$4,215.5
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54d16d35ca16163bc681F39ec170Cf2614492517
OIN:
0x9aeB50f542050172359A0e1a25a9933Bc8c01259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OIN:
5.83M
Pinagsama WETH:
$0.8537

OIN/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng OIN token sa DEX Uniswap V2 ay $0.0003602. Ang presyo ng OIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OIN token ay 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 na may market cap na $36,022.96. Ang kontrata ng liquidity pool ay 0x54d16d35ca16163bc681F39ec170Cf2614492517 na may kabuuang halaga na naka-lock (TVL) na $4,215.50. Ang OIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIN/WETH na may kontrata na address 0x54d16d35ca16163bc681F39ec170Cf2614492517 ay $4,215.50.

Ang kabuuang transaksyon ng OIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIN sa WETH ay 0.0000001459, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OIN sa USD ay $0.0003602 ngayon.

OIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202610:44:35 AMbuy$14.99$0.00036020.0060730.06145941,625.15
0x7D0...91A3
0x9f...809f
09/10/202610:29:11 AMsell$181.17$0.00035640.080140.061444508,330.74
0xd23...6828
0x70...41d9
09/05/20262:25:47 PMbuy$204.28$0.00042490.076570.06173480,740.02
0xd23...6828
0x07...deda
09/05/20262:24:11 PMbuy$9.99$0.00035710.004070.06145427,982.29
0xd23...6828
0x7d...7c90
08/31/20266:59:59 AMsell$1.39$0.00035120.00057160.061443,969.44
0x2c9...4d99
0xd1...cd88
08/26/20263:18:47 PMsell$126.85$0.00035250.055230.061445359,796.88
0xd23...6828
0x33...2963
08/26/20267:35:23 AMsell$11.02$0.00040490.0044730.06164327,221.96
0x7D0...91A3
0x99...deff
08/20/202611:50:11 PMsell$4.25$0.00038490.0018270.06165411,045.03
0x0B8...47c9
0x87...de47
08/20/20269:35:59 PMsell$0.7889$0.00038480.000340.0616582,049.8
0x93f...4489
0x6f...d7ef
08/01/20265:37:59 PMsell$0.9251$0.00030830.00049810.061663,000
0x087...A18f
0xe0...70c8
08/01/20261:15:59 AMsell$0.7571$0.00030990.00040590.0616622,442.65
0x07E...5D1A
0x73...9aa7
07/31/20266:47:35 PMsell$2.63$0.0003110.0014110.0616658,478.14
0x256...7BAD
0x22...a94c
07/28/20266:24:23 PMsell$10.87$0.00032020.0056970.06167833,948.62
0x7D0...91A3
0xdd...0e25
07/20/20265:23:59 PMbuy$104.49$0.00032130.052140.061693325,173.29
0xd23...6828
0x7b...9b31
07/20/20265:20:23 PMbuy$9.89$0.00028560.005210.06150434,623.58
0xd23...6828
0x40...542a
06/19/20266:39:59 PMsell$0.4039$0.00025270.00023770.0614871,598.26
0x0B8...47c9
0x86...d517
05/29/20266:58:47 PMsell$18.51$0.00030190.009220.06150361,322.81
0xd23...6828
0x9a...0e4b
05/27/20267:42:11 PMbuy$14.98$0.00031170.0072850.06151648,056.55
0x7D0...91A3
0x40...816a
05/27/20267:28:11 PMsell$160.79$0.00030790.085710.061499522,223.98
0xd23...6828
0x0b...0e3b
05/22/202610:02:23 AMbuy$9.99$0.00038280.0047120.06180426,121.54
0x7D0...91A3
0x03...c3c1