WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIN-WETH pair

Presyo USD
$0.0007413
Presyo
0.061873 WETH
TVL
$7,721.64
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x54d16d35ca16163bc681F39ec170Cf2614492517
OIN:
0x9aeB50f542050172359A0e1a25a9933Bc8c01259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OIN:
5.19M
Pinagsama WETH:
$0.9787

OIN/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng OIN token sa DEX Uniswap V2 ay $0.0007413. Ang presyo ng OIN ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.50. Ang kontrata ng OIN token ay 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 na may market cap na $74,136.78. Ang kontrata ng liquidity pool ay 0x54d16d35ca16163bc681F39ec170Cf2614492517 na may kabuuang halaga na naka-lock (TVL) na $7,721.65. Ang OIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIN/WETH na may kontrata na address 0x54d16d35ca16163bc681F39ec170Cf2614492517 ay $7,721.65.

Ang kabuuang transaksyon ng OIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OIN/WETH pool ay may trading volume na $54.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIN sa WETH ay 0.0000001873, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 OIN sa USD ay $0.0007413 ngayon.

OIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:53:11 AMbuy$35.43$0.00074130.0089550.06187347,801.63
0xc65...f745
0xa8...0d6d
10/19/202510:22:59 PMsell$19.06$0.00074480.0047460.06185425,595.31
0x644...6D43
0xbc...3474
10/16/20258:26:11 PMbuy$0.06149$0.00072810.000015830.06187484.45
0x4E5...3551
0xe4...268b
10/16/20257:30:11 AMsell$65.93$0.00075890.016460.06189486,877.57
0x5F9...459a
0xf5...8d7c
10/11/202510:51:23 PMbuy$1.86$0.00072940.00049570.0619372,558.52
0x5E6...2df2
0x2c...b1a5
10/09/20258:32:23 PMsell$153.1$0.00086850.035140.061993176,267.02
0xb84...4151
0xea...bbea
10/09/20252:21:11 AMbuy$4.95$0.00092330.0011120.0620745,361.83
0x0B8...47c9
0x49...32a2
10/06/20256:33:35 PMsell$835.73$0.00097350.17730.062066733,645.08
0xd23...6828
0x6a...0722
10/04/20257:32:47 PMsell$12.73$0.0012730.0028420.06284210,000.93
0x51e...6238
0x7d...ce8d
10/03/202511:10:35 PMsell$26.05$0.0012930.0057670.06286220,150.12
0x165...E537
0x1f...5f21
10/03/20257:21:23 AMbuy$398.26$0.0012940.088730.062883330,011.82
0xd23...6828
0x97...f1f8
10/02/202510:44:47 AMsell$2.43$0.0010880.00055690.0624862,239.76
0x069...b243
0xb6...4768
10/01/20252:17:23 PMsell$555.69$0.0010730.12910.062495467,577.88
0xd23...6828
0xef...bd93
09/22/20256:17:47 AMsell$87.29$0.0012980.020940.06311667,224.1
0x619...3Fa0
0xd3...3fd0
09/22/20256:17:47 AMbuy$187.71$0.0012820.045040.063077146,405.25
0xd23...6828
0xd1...ce50
09/22/20256:17:47 AMbuy$81.98$0.0012190.019670.06292667,224.1
0x619...3Fa0
0x98...83a9
09/22/20255:18:47 AMbuy$198.46$0.0011940.046140.062776166,213.06
0xd23...6828
0xcd...727a
09/22/20254:58:11 AMbuy$297.41$0.0011460.069190.062666274,386.16
0xd23...6828
0x6e...d169
09/22/20254:57:11 AMbuy$198.28$0.00098160.04610.062282201,996.13
0xd23...6828
0xdb...360e
09/22/20254:53:35 AMbuy$87.33$0.00092570.020280.0621594,344.08
0xd23...6828
0x39...265a