WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIN-WETH pair

Presyo USD
$0.003437
Presyo
0.051807 WETH
TVL
$11,876.78
MKT CAP
$344.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54d16d35ca16163bc681F39ec170Cf2614492517
OIN:
0x9aeB50f542050172359A0e1a25a9933Bc8c01259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OIN:
1.72M
Pinagsama WETH:
$3.12

OIN/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng OIN token sa DEX Uniswap ay $0.003437. Ang presyo ng OIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OIN token ay 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 na may market cap na $344,689.73. Ang kontrata ng liquidity pool ay 0x54d16d35ca16163bc681F39ec170Cf2614492517 na may kabuuang halaga na naka-lock (TVL) na $11,876.79. Ang OIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIN/WETH na may kontrata na address 0x54d16d35ca16163bc681F39ec170Cf2614492517 ay $11,876.79.

Ang kabuuang transaksyon ng OIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIN sa WETH ay 0.000001807, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 OIN sa USD ay $0.003437 ngayon.

OIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20251:26:35 PMsell$0.8451$0.0034370.00044430.051807245.89
0xc10...033f
0x34...bff1
03/12/20251:45:47 PMsell$98.58$0.0034920.051860.05183728,227.76
0xa5a...2A60
0x1f...37c7
03/12/20256:11:35 AMbuy$29.18$0.0035120.015570.0518739,223.6
0x842...8364
0x62...87bc
03/12/20256:11:35 AMbuy$329.32$0.0033650.17560.05179597,858.62
0x175...3c73
0xcd...a796
03/12/20256:11:35 AMsell$32.47$0.003520.017320.0518789,223.6
0x842...8364
0x9f...3f04
03/12/20252:31:35 AMbuy$19.84$0.0031970.010390.0516736,208.3
0x4E5...3551
0x83...2cb9
03/11/202510:14:35 AMsell$83.25$0.0032240.043420.05168125,820.59
0xa5a...2A60
0xcd...f558
03/11/20252:03:35 AMsell$40.75$0.00320.021880.05171812,734.34
0xa5a...2A60
0x40...73a8
03/11/20251:47:11 AMbuy$112.31$0.0031350.061130.05170635,821.83
0xFB5...8590
0x81...3685
03/09/202510:23:11 PMsell$106.02$0.0034190.052440.05169131,002.3
0xa5a...2A60
0x60...70a8
03/09/20256:23:59 PMbuy$60.14$0.0034520.029870.05171417,420.03
0xFB5...8590
0xb3...0ff7
03/07/202512:05:23 AMbuy$0.1$0.0037450.000045350.05169826.71
0x4A3...C7d9
0x3a...fd43
03/06/20254:46:11 AMsell$49.59$0.0038880.021670.051712,752.51
0xE60...8b6B
0x50...5d00
03/06/20252:52:35 AMsell$152.91$0.0039870.06710.0517538,346.85
0xa5a...2A60
0xa4...718d
03/05/202511:19:11 PMsell$56.64$0.0040330.025320.05180314,043.04
0xb1b...8404
0xf0...9d4e
03/05/202511:18:59 PMsell$158.85$0.0041590.071020.05185938,194.72
0xFB5...8590
0xfe...1e7f
03/05/20254:40:47 PMbuy$444.25$0.004140.20460.051907114,290.76
0x4E5...3551
0xed...c99d
03/04/202510:22:47 PMbuy$69.09$0.0036120.031730.05165919,125.64
0xa5a...2A60
0x94...4fa6
03/04/20256:19:59 PMsell$159.62$0.0035660.074870.05167244,762.56
0xa5a...2A60
0xee...05af
03/04/20252:23:11 AMsell$11.93$0.0034970.0058630.0517183,412.14
0x383...5E68
0x74...5ac9