WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIN-WETH pair

Presyo USD
$0.001467
Presyo
0.065653 WETH
TVL
$9,139.99
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x54d16d35ca16163bc681F39ec170Cf2614492517
OIN:
0x9aeB50f542050172359A0e1a25a9933Bc8c01259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OIN:
3.11M
Pinagsama WETH:
$1.76

OIN/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng OIN token sa DEX Uniswap ay $0.001467. Ang presyo ng OIN ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng OIN token ay 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 na may market cap na $147,154.34. Ang kontrata ng liquidity pool ay 0x54d16d35ca16163bc681F39ec170Cf2614492517 na may kabuuang halaga na naka-lock (TVL) na $9,139.99. Ang OIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIN/WETH na may kontrata na address 0x54d16d35ca16163bc681F39ec170Cf2614492517 ay $9,139.99.

Ang kabuuang transaksyon ng OIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OIN/WETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIN sa WETH ay 0.0000005653, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OIN sa USD ay $0.001467 ngayon.

OIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:44:35 AMsell$1.49$0.0014670.00057460.0656531,016.33
0x7dC...45Bb
0xbd...6d4a
07/03/20259:24:11 PMsell$0.6223$0.0014690.00023940.065656423.38
0x16d...3A72
0x36...4050
06/25/20255:29:35 AMbuy$385.4$0.0013770.15870.065674306,523.57
0xd23...6828
0x28...9a6d
06/25/20255:28:59 AMbuy$494.11$0.001140.20350.064699494,586.53
0xd23...6828
0x19...a648
06/24/20259:28:11 AMbuy$9.86$0.00086650.004080.06358311,387.69
0x625...AD1f
0x01...98d3
06/22/20254:10:35 PMbuy$79.08$0.00075970.036220.063479104,091.12
0xd23...6828
0xfd...ea0e
06/21/20255:44:59 PMbuy$1.14$0.00081460.00047410.0633881,399.33
0x208...C156
0xc1...ee59
06/18/20258:43:11 PMbuy$90.38$0.00082790.0360.063297109,167.79
0xe12...8380
0xab...c89c
06/18/20254:01:47 PMbuy$14.88$0.00080310.0059210.06319618,527.44
0xd23...6828
0xa9...68cd
06/17/202510:15:23 PMbuy$40.01$0.00079160.015880.06314350,546.25
0xd0c...060D
0x09...5694
06/17/20257:35:59 PMbuy$2.97$0.00078760.0011720.0631023,777.87
0xA35...2D76
0xed...2edc
06/17/20257:15:59 PMsell$11.16$0.00077620.0044450.06309214,378.37
0xD1D...3D36
0xc0...c6ee
06/15/20251:30:23 PMsell$582.36$0.00078770.230.063111630,034
0xAa5...82e4
0x50...3a06
06/15/20251:25:35 PMsell$698.22$0.001090.27590.064309544,211
0x2d4...78ba
0xf3...a7d4
06/08/20258:26:35 PMsell$3.25$0.0015190.0012820.0659882,141.94
0xA1D...232C
0xca...becf
06/05/20259:52:47 PMsell$901.41$0.0014610.37060.06601513,210.28
0xd23...6828
0xb0...7f08
06/05/20258:33:59 AMbuy$475.22$0.0022770.1820.068726226,955.62
0xd23...6828
0x8b...c685
06/05/20258:32:59 AMbuy$494.97$0.0019130.18960.067332284,864.34
0xd23...6828
0x05...b89a
06/01/20256:10:35 PMbuy$9.91$0.0015240.0039120.0660146,504.03
0xd23...6828
0x6c...3a35
05/30/20254:15:23 PMsell$622.74$0.0015570.23920.065983353,939.09
0xd23...6828
0xdf...c5fe