WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.000754
Presyo
0.062525 WETH
TVL
$67,487.91
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41a3CDBAd6BEF840460E3ef7ABF66f614ae0698F
OHMI:
0xA9929db24e9837f622F94B82F2AbE78Aa971288F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
66.9M
Pinagsama WETH:
$16.94

OHMI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.000754. Ang presyo ng OHMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OHMI token ay 0xA9929db24e9837f622F94B82F2AbE78Aa971288F na may market cap na $75,402.03. Ang kontrata ng liquidity pool ay 0x41a3CDBAd6BEF840460E3ef7ABF66f614ae0698F na may kabuuang halaga na naka-lock (TVL) na $67,487.92. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x41a3CDBAd6BEF840460E3ef7ABF66f614ae0698F ay $67,487.92.

Ang kabuuang transaksyon ng OHMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000002525, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.000754 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20264:22:59 AMsell$9.65$0.0007540.0032350.06252512,808.49
0x44d...Be70
0x3c...2cd3
12/31/20252:24:47 PMsell$23.13$0.00076330.0076580.06252730,300
0x7F0...4592
0x4e...8644
12/28/20253:29:59 PMsell$9.23$0.00074790.0031220.06252912,347.64
0xB7F...7770
0x65...701f
12/27/20253:46:35 PMsell$6.89$0.00074420.0023440.0625299,265.15
0xc77...62A0
0xe1...0210
12/10/202511:56:59 PMsell$14.98$0.00084140.0045070.0625317,810.23
0xcfb...35B3
0x94...3c78
12/05/20256:11:59 AMsell$34.06$0.00080390.010730.06253342,375.56
0x4bB...2a33
0x7f...cb09
12/05/20256:08:59 AMsell$43.15$0.00079980.013680.06253653,952.28
0x8dc...F715
0x4b...86b7
11/30/20253:47:59 AMsell$53.36$0.00076320.017760.06254169,914.06
0x98c...4BaB
0xb4...c215
10/18/20257:32:59 PMsell$33.29$0.00098860.0085720.06254533,678
0xE13...49bd
0xa0...3ee7
10/17/20253:35:35 AMsell$0.8156$0.0010010.00020730.062546814.03
0x1D9...Eaf2
0x96...14e1
10/15/20251:47:23 PMsell$73.48$0.0010430.017940.06254970,389.84
0x43f...07D0
0xcc...365d
09/13/20251:32:11 PMsell$1.93$0.0012050.00041060.0625521,608.84
0x107...B4c6
0xbc...48ed
09/13/202512:44:11 AMsell$10.82$0.0011980.0023040.0625529,027.78
0x69D...eeB2
0xf6...9486
09/10/20258:03:23 PMsell$750.05$0.0011120.17380.062579674,000
0x391...f487
0x15...bac2
08/24/202510:07:23 AMsell$37.37$0.0012450.007820.06260630,001.51
0x26b...4563
0xbe...a573
08/24/202510:05:35 AMsell$159.8$0.0012480.033440.062613128,000.69
0x26b...4563
0x44...8700
08/15/20257:35:59 PMsell$1.64$0.0011510.00037360.0626181,427.11
0x799...00cB
0xa9...25c0
08/08/20256:28:11 AMsell$5.23$0.0010220.001340.0626185,117.74
0xf82...1057
0x7c...3f0e
08/06/202510:20:11 PMsell$77.45$0.00096260.021090.06262180,467.65
0xAb1...b230
0x64...d3c9
08/05/20255:08:23 PMsell$23.47$0.0009390.0065650.06262625,000
0x431...fDa1
0xca...c772