WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0005589
Presyo
0.062721 WETH
TVL
$91,537.67
MKT CAP
$55.9K
5m
0%
1h
0%
4h
-0.87%
24h
6.81%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
85
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
81.64M
Pinagsama WETH:
$22.27

OHMI/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.0005589. Ang presyo ng OHMI ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $85.04. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $55,898.90. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $91,537.67. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $91,537.67.

Ang kabuuang transaksyon ng OHMI/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $85.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000002721, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0005589 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:32:35 AMsell$4.66$0.00055890.0022680.0627218,338.25
0x152...f628
0x0f...4d65
02/26/20261:24:35 AMbuy$29.23$0.00056360.014190.06273651,864.57
0xadD...D1A7
0x89...9349
02/26/202612:56:11 AMbuy$7.98$0.00056380.003870.06273314,159.4
0xFbA...c32f
0xeb...1ff5
02/25/202610:24:59 PMsell$11.76$0.00057220.0055880.06271720,562.61
0x0Bd...f786
0x0d...a132
02/25/20264:31:35 PMsell$22.03$0.00055270.010840.06271939,869.89
0xF29...00BD
0x0f...870e
02/25/20262:33:59 PMsell$3.73$0.00053780.0018910.0627216,952.5
0xF29...00BD
0x20...3e9f
02/25/202611:04:11 AMbuy$5.6$0.00052330.0029340.06273710,718.62
0x7c1...d8bF
0x12...250f
02/24/20267:34:59 PMbuy$9.74$0.00050650.0052660.06273619,245.46
0x4f5...01a6
0xb7...f903
02/24/20266:41:23 AMbuy$5.18$0.00049990.0028360.06273510,369.17
0xe4d...e7Bd
0x60...e749
02/23/202610:22:35 PMbuy$8.23$0.00051030.0044110.06273416,131.05
0x7c1...d8bF
0x45...ecee
02/23/20261:45:47 PMsell$4.81$0.00052510.002490.0627189,163.7
0xD32...6eFf
0x55...124f
02/23/202612:05:47 PMsell$6.81$0.00052030.0035580.06271813,089.07
0x7eA...Fd58
0x92...3aa9
02/23/202611:06:11 AMsell$8.36$0.00052020.0043710.06271916,073.83
0xbb0...dA33
0xc2...4150
02/23/20269:11:47 AMsell$11.44$0.00051350.0060610.0627222,277.69
0xBBA...97E7
0x5d...d6ff
02/23/20265:43:59 AMbuy$5.87$0.00051130.0031460.06273711,491.79
0x979...24F9
0x27...39b5
02/23/20265:42:23 AMbuy$9.52$0.00051120.0050960.06273618,623.79
0xBBA...97E7
0xde...7ff7
02/23/20265:40:11 AMbuy$14$0.00051070.0074990.06273527,420.25
0xAe0...59bA
0x43...ab3c
02/23/20265:39:47 AMbuy$10.14$0.00051060.0054320.06273319,871.15
0xBBA...97E7
0x06...dc7b
02/23/20265:39:23 AMbuy$8.91$0.000510.0047770.06273217,484.73
0xA6A...0C62
0x8b...d5d4
02/23/20261:50:23 AMbuy$11.81$0.00050960.0063290.06273123,175.99
0x172...1F63
0x2b...28cf