WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0007124
Presyo
0.062764 WETH
TVL
$115,455.77
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
81.24M
Pinagsama WETH:
$22.4

OHMI/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.0007124. Ang presyo ng OHMI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.71. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $71,249.03. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $115,455.78. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $115,455.78.

Ang kabuuang transaksyon ng OHMI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $33.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000002764, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0007124 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20267:57:11 AMbuy$15.53$0.00071240.0060290.06276421,807.07
0xC91...f830
0xcc...f021
09/20/20262:51:11 AMbuy$11.79$0.00071650.0045490.06276316,463.99
0x9ff...32d6
0x69...3a66
09/19/20262:34:11 PMsell$6.37$0.00072540.0024120.0627468,783
0xE07...98D9
0xb9...ca2c
09/19/20261:22:23 AMbuy$5.55$0.00072070.002130.0627637,711.66
0x27c...2bf2
0x7a...7294
09/19/20261:22:11 AMbuy$8.07$0.00072010.0030960.06276211,207.44
0x152...f628
0xf3...227a
09/19/20261:21:59 AMsell$38.98$0.00071620.014950.06274754,427.1
0xb1c...833b
0xb5...5953
09/19/20261:21:59 AMsell$25.97$0.0007170.0099630.0627536,223.3
0x152...f628
0x4c...5529
09/18/20269:41:23 PMbuy$22.97$0.0007280.0087330.06276731,558.3
0xE55...7e68
0x50...ff0e
09/17/202611:18:35 AMbuy$9.58$0.0006730.003940.06276514,247.82
0x152...f628
0x81...071d
09/17/202610:50:11 AMbuy$18.47$0.00067190.0075980.06276427,487.04
0xe75...6B0D
0x47...f014
09/17/20263:59:35 AMbuy$17.03$0.00067230.0069970.06276225,331.34
0x8fE...D7FA
0x9a...72f9
09/17/20263:05:23 AMbuy$8.63$0.00067210.0035480.06276112,850.12
0x8Aa...663A
0xb7...9a79
09/16/20269:51:11 PMbuy$5.51$0.00066270.0022970.062768,321.47
0x27c...2bf2
0x05...93c6
09/16/20263:49:59 PMbuy$14.83$0.0006610.0061920.06275922,440.43
0x152...f628
0x0d...67bb
09/16/20263:48:47 PMbuy$16.84$0.00066080.0070310.06275725,495.15
0x834...5713
0xe8...7815
09/16/20263:47:35 PMsell$27.18$0.00065750.011330.06274141,334.71
0x000...504D
0x8d...5bf3
09/16/20263:46:35 PMbuy$15.68$0.00065950.0065620.06275923,785.77
0xd7E...a3B2
0xc8...b817
09/16/20263:45:47 PMsell$29.53$0.00065580.012350.06274345,026.01
0xA84...54a4
0x0b...bf2e
09/15/20264:22:35 PMbuy$12.33$0.00066850.0050940.0627618,453.77
0x172...1F63
0x44...b730
09/15/202611:26:47 AMbuy$0.4405$0.00068470.00017750.062759643.41
0x000...089B
0x4a...40df