WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0007654
Presyo
0.063612 WETH
TVL
$108,629.69
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
17.00%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
468
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
70.89M
Pinagsama WETH:
$25.63

OHMI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap ay $0.0007654. Ang presyo ng OHMI ay pataas 17.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $468.13. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $76,618.05. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $108,629.69. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $108,629.69.

Ang kabuuang transaksyon ng OHMI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $468.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000003612, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0007654 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20258:20:11 PMsell$108.08$0.00076540.0510.063612141,213.21
0x2Ee...96F5
0x3b...6db1
05/08/20257:17:47 PMbuy$55.7$0.00075030.0270.06363774,232.89
0x960...1400
0x56...6246
05/08/20257:17:23 PMbuy$103.15$0.00074810.050.063626137,881.26
0x155...f834
0x10...e34d
05/08/20257:17:23 PMbuy$103.15$0.00074520.050.063612138,419.98
0x8BA...1a52
0x09...711b
05/08/20259:11:59 AMsell$39.25$0.00069550.020230.06358656,431.57
0xd7E...a3B2
0xce...64f6
05/08/20258:20:59 AMsell$37.06$0.00069310.01920.06359153,476.82
0x979...24F9
0x53...6a53
05/07/202510:21:59 PMbuy$21.71$0.00065410.0120.06361433,198.48
0x65F...718c
0xed...c5e9
05/07/20259:43:11 AMsell$22.25$0.00066090.012090.06359233,672.99
0x7D3...15d4
0xd2...7535
05/05/20258:07:23 PMsell$38.76$0.00065360.021330.06359759,306.81
0xF07...2d88
0x44...774f
05/02/20256:39:11 AMsell$3.45$0.00066030.0018820.06365,228.53
0x514...79b0
0x02...b3cb
05/01/202511:22:23 AMsell$22.76$0.00066570.012320.06360234,200.54
0x7D3...15d4
0x7f...7339
04/30/20259:57:47 AMbuy$14.42$0.00065380.0079990.06362522,067.2
0xfc9...e535
0xdd...2a1b
04/29/202510:41:47 AMsell$24.95$0.00066080.013610.06360437,760.89
0x000...8083
0xe7...dc7b
04/28/20255:14:23 PMbuy$30.36$0.00063840.017250.06362847,566.2
0x000...8083
0xa9...cd34
04/28/20252:37:11 AMbuy$21.23$0.00064130.011990.06362433,109.86
0xfc9...e535
0xf7...fb7f
04/25/20256:37:59 PMsell$22.13$0.00064640.012330.06360234,233.87
0xfc9...e535
0x68...8176
04/23/202511:30:35 PMbuy$31.34$0.00065270.017390.06362348,011.18
0x791...8E8b
0x07...55d2
04/23/20259:25:23 AMsell$3.23$0.00064690.0017990.0635995,000
0xC65...d523
0xee...d7d2
04/23/20255:59:59 AMsell$36.5$0.00064930.020250.06360256,220.79
0xd7E...a3B2
0x19...6926
04/22/20256:11:11 PMsell$42.37$0.00061450.024880.06360968,951.35
0xfc9...e535
0x64...39a8