WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0008767
Presyo
0.063504 WETH
TVL
$126,434.98
MKT CAP
$87.9K
5m
0%
1h
0%
4h
-0.83%
24h
-0.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
185
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
71.93M
Pinagsama WETH:
$25.26

OHMI/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap ay $0.0008767. Ang presyo ng OHMI ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $184.54. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $87,891.74. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $126,434.98. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $126,434.98.

Ang kabuuang transaksyon ng OHMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $184.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000003504, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0008767 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20256:30:47 PMsell$32.47$0.00087670.012970.06350437,038.14
0x000...9a82
0xf5...e586
07/05/20253:42:47 PMsell$31.51$0.0008830.012520.06350735,694.63
0x000...9a82
0xdf...d56a
07/05/20253:02:47 PMsell$50.85$0.0008840.02020.06351257,525.95
0xDf8...b40C
0xf9...7e96
07/04/20257:10:59 PMbuy$69.69$0.00087920.027990.06353279,266.93
0xfc9...e535
0x28...0602
07/04/20255:54:59 PMbuy$41.76$0.00087920.016740.06352647,500.64
0x7ee...ABA4
0xc3...6646
07/04/20251:24:11 AMbuy$25.9$0.00091240.0099990.06352228,389.63
0xe75...6B0D
0x32...aae3
07/02/202511:19:11 PMsell$53.54$0.00090940.020620.06350258,872.2
0x000...4f4a
0x81...344a
07/02/20253:16:47 AMsell$27.17$0.00084790.011230.06350732,042.62
0x000...504D
0x03...cc38
07/01/202510:34:11 PMbuy$52.49$0.00084920.021790.06352661,807.19
0x000...9a82
0xc1...b067
06/30/202511:22:11 PMsell$33.08$0.00087340.013270.06350437,880.64
0xfc9...e535
0xde...e3f7
06/28/20257:43:23 PMbuy$34.43$0.00086010.014110.06352540,030.51
0x000...4f4a
0x54...564a
06/28/20254:17:23 PMbuy$14.65$0.00086060.0059990.06352217,031.94
0x0Bd...f786
0x2c...7a1e
06/28/20255:21:47 AMbuy$24.62$0.00085360.010150.0635228,848.54
0xd7E...a3B2
0x16...b66e
06/26/20256:18:35 AMsell$44$0.00086830.017730.063550,674.95
0x000...9a82
0xeb...8b56
06/25/202511:23:59 PMsell$34.13$0.00084670.014120.06350440,309.37
0x000...504D
0x4c...8d51
06/25/20257:05:47 PMbuy$65.93$0.00085410.02720.06352477,189.62
0x000...504D
0x06...5605
06/24/20251:05:23 AMsell$58.97$0.00084120.024550.06350270,098.68
0x000...4f4a
0x57...8a62
06/23/20251:39:59 AMsell$27.6$0.0007830.012360.06350735,257.27
0x000...9a82
0x4c...8573
06/22/202511:14:35 PMbuy$70.14$0.00078530.031490.06352689,314.02
0x000...9a82
0x7e...77de
06/22/202510:37:59 PMbuy$48.74$0.00077970.021990.06351862,519.02
0x0Bd...f786
0x9f...b065