WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0005911
Presyo
0.0627 WETH
TVL
$96,896.23
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
82.19M
Pinagsama WETH:
$22.13

OHMI/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.0005911. Ang presyo ng OHMI ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.24. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $59,113.00. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $96,896.24. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $96,896.24.

Ang kabuuang transaksyon ng OHMI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $33.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.00000027, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0005911 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202611:08:59 PMbuy$6.96$0.00059110.0031820.062711,784.35
0x7c1...d8bF
0xe1...7844
04/08/202610:11:11 PMbuy$5.61$0.00059710.0025390.0626999,406.71
0x7c1...d8bF
0x90...15e5
04/08/20269:14:11 AMsell$1.76$0.0006060.00078230.0626832,915.44
0x0b6...F129
0x95...4af9
04/08/20261:47:47 AMsell$7.04$0.00060110.0031460.06268311,722.04
0x7c1...d8bF
0x26...7ab2
04/08/202612:10:59 AMsell$11.84$0.00060110.0052910.06268419,708.45
0x172...1F63
0x28...3381
04/06/202611:45:47 AMsell$7.22$0.00057790.0033590.06268512,509.03
0x7c1...d8bF
0x82...7146
04/05/202611:27:47 PMsell$12.69$0.0005670.0060160.06268722,391.73
0x000...92C7
0xac...e74b
04/04/20264:37:47 PMbuy$12.28$0.00055680.0059610.06270322,053.79
0x0Bd...f786
0x13...44b0
04/04/20264:10:47 PMbuy$10.99$0.00055520.005350.06270119,801.65
0x7c1...d8bF
0x7c...7b78
04/03/20265:53:23 PMsell$10.33$0.00055020.0050440.06268518,782.61
0x196...eE77
0x45...f874
04/03/20264:27:59 PMsell$8.63$0.00055190.00420.06268615,635.7
0x7c1...d8bF
0x9a...23f4
04/03/20268:26:35 AMbuy$4.99$0.00055870.0024160.0627038,937.58
0x7c1...d8bF
0x50...72cc
04/02/20265:13:47 AMbuy$7.98$0.00055220.0039050.06270214,451.93
0x7c1...d8bF
0x06...7b77
03/31/20262:07:23 PMsell$16.74$0.00055590.008090.06268630,113.88
0xfc9...e535
0x71...37b0
03/30/20261:53:23 PMsell$10.47$0.0005560.0050650.06268818,844.1
0x196...eE77
0x58...a43f
03/29/20267:26:11 PMbuy$16.37$0.00054020.0081950.06270430,305.21
0x8a3...a211
0x4b...c08d
03/29/20267:17:59 PMbuy$12.11$0.00053990.0060640.06270222,442.13
0x0Bd...f786
0xe5...2cca
03/29/20267:04:11 PMbuy$7.91$0.00053920.0039640.06270114,676.42
0x0Bd...f786
0xb6...c149
03/29/202611:25:35 AMbuy$9.79$0.00054080.0048890.062718,106.87
0x7c1...d8bF
0x72...52ab
03/29/202612:52:59 AMsell$15.13$0.00053610.0075740.06268428,219.28
0x0Bd...f786
0x7a...213e