WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.001407
Presyo
0.063061 WETH
TVL
$217,179.05
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
76.97M
Pinagsama WETH:
$23.62

OHMI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.001407. Ang presyo ng OHMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $46.07. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $141,087.51. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $217,179.05. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $217,179.05.

Ang kabuuang transaksyon ng OHMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $46.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000003061, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.001407 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:37:11 AMsell$46.07$0.0014070.010020.06306132,740.7
0x172...1F63
0x22...053a
09/14/20258:31:59 AMsell$26.28$0.0014270.0056410.06306318,415.66
0x000...df96
0x7b...52c4
09/13/202511:53:59 PMbuy$28.41$0.0014350.00610.06308119,797.1
0x000...9a82
0x03...4ac3
09/13/202512:09:59 AMsell$95.48$0.0014410.02030.06306566,240.76
0xDf8...b40C
0x2d...c80b
09/12/20251:08:23 AMsell$54.84$0.0013890.012110.06306939,473.88
0x84E...2186
0xb7...2977
09/11/20259:18:23 PMsell$44.52$0.0013590.010050.06307232,740.14
0xDf8...b40C
0xc9...ccae
09/11/20256:40:35 AMsell$22.59$0.0013590.0051080.06307416,617.16
0xFfA...027e
0x4f...c9c2
09/10/20254:14:35 AMsell$0.3704$0.0013260.000085870.063074279.27
0x4AC...bFD7
0xc3...fe74
09/09/20258:23:47 PMsell$41.71$0.0013180.0097310.06307631,638.02
0xC80...8373
0x75...ff98
09/08/202512:13:23 AMsell$32.51$0.0013260.0075460.06307824,514.91
0xDf8...b40C
0x43...9599
09/07/202511:31:23 AMbuy$51.62$0.0013320.011990.06309638,756.68
0xfc9...e535
0x7b...7222
09/06/202511:27:11 PMsell$19.87$0.0013140.0046520.06307615,121.31
0x73F...7314
0xc2...af9e
09/05/20253:17:35 AMbuy$43.2$0.0013350.010.06309432,346.04
0xd7E...a3B2
0x20...3847
09/05/20253:17:23 AMsell$667.93$0.0013350.15470.063094500,000
0xF28...413f
0xfb...b56d
09/05/202512:28:47 AMbuy$32.07$0.0013490.0074490.06313223,777.98
0xC78...1041
0xfe...fa85
09/04/20255:39:35 AMsell$686.86$0.0013730.15660.063133500,000
0xF28...413f
0x12...d371
09/03/20254:34:11 PMsell$69.64$0.0014110.015570.06315649,345.52
0x000...9a82
0xe2...55f0
09/02/20256:17:11 AMsell$697.94$0.0013950.15890.063179500,000
0xF28...413f
0xee...1311
08/30/20258:45:59 PMbuy$30.44$0.00140.0069990.06321821,746.97
0x7D3...15d4
0x4d...25af
08/30/20257:29:11 AMbuy$45.3$0.0014130.010310.06321632,060.9
0xb19...49a9
0x19...9d8c