WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0004715
Presyo
0.062721 WETH
TVL
$77,020.55
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
81.88M
Pinagsama WETH:
$22.22

OHMI/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.0004715. Ang presyo ng OHMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.86. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $47,159.27. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $77,020.56. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $77,020.56.

Ang kabuuang transaksyon ng OHMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $13.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000002721, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0004715 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:57:11 PMbuy$13.86$0.00047150.0079990.06272129,399.39
0xfc9...e535
0xd5...8237
06/21/20264:00:23 PMsell$14.65$0.00046750.0084790.06270431,349.36
0x7c1...d8bF
0xb0...9235
06/19/20261:51:59 AMsell$16.56$0.00046250.0096940.06270735,810.99
0xbb0...dA33
0x7c...68a7
06/18/20265:51:47 PMbuy$9.82$0.0004580.005840.06272321,441.21
0x000...df96
0x3c...60d6
06/18/202610:14:35 AMsell$7.86$0.00047160.0045150.06270716,679.16
0x7c1...d8bF
0xd7...5ea2
06/17/20269:22:11 PMsell$9.68$0.00047190.0055590.06270820,524.21
0xbb0...dA33
0x73...7be2
06/17/20264:14:23 PMsell$17.65$0.00048160.0099330.0627136,646.08
0x000...92C7
0xe8...b6bd
06/17/20264:03:23 AMbuy$14.27$0.00048880.0079620.06272729,196.86
0x000...089B
0xd4...4dd9
06/16/202612:12:59 PMbuy$11.45$0.00049060.0063610.06272523,340.91
0x223...F148
0xff...58da
06/16/202611:35:35 AMbuy$8.96$0.00048820.0049990.06272318,355.41
0xfc9...e535
0xbc...5013
06/15/202610:30:11 PMbuy$9.04$0.0004880.0050470.06272218,537.1
0x7c1...d8bF
0x08...c830
06/15/20262:58:47 PMsell$9.35$0.00049090.0051570.06270619,054.75
0x7c1...d8bF
0x58...ab35
06/15/20262:10:59 AMbuy$5.73$0.00046840.0033310.06272312,233.08
0xd93...BC12
0x35...cad1
06/15/20261:23:47 AMbuy$5.3$0.00046610.0030980.06272211,383.2
0x7c1...d8bF
0x90...6fb4
06/13/202610:08:35 AMbuy$7.31$0.00045550.0043690.06272116,057.9
0x979...24F9
0x77...9bc2
06/08/202612:40:35 AMsell$8.75$0.00046250.0051210.06270518,933.91
0x152...f628
0xe0...29ec
06/05/202611:39:47 PMbuy$8.71$0.00042780.0055450.06272120,377.62
0x8a7...00d7
0x60...bcbe
06/05/20265:57:59 PMbuy$16.2$0.00043290.010170.06271937,434.18
0x7c1...d8bF
0x23...7e67
06/05/20268:28:59 AMbuy$13.45$0.0004540.008050.06271729,627.13
0x000...92C7
0x91...8f03
06/05/20265:24:11 AMbuy$10.39$0.00046960.0060120.06271522,142.37
0x7c1...d8bF
0xf2...fb66