WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0007825
Presyo
0.06271 WETH
TVL
$128,383.38
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
81.81M
Pinagsama WETH:
$22.23

OHMI/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.0007825. Ang presyo ng OHMI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.85. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $78,252.67. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $128,383.38. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $128,383.38.

Ang kabuuang transaksyon ng OHMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $73.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.000000271, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0007825 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:43:47 AMsell$22.21$0.00078250.0076950.0627128,395.13
0x4f5...01a6
0x48...54d1
01/26/20265:04:59 AMsell$19.3$0.0007740.0067620.06271124,937.75
0x7eA...Fd58
0x95...73d2
01/25/202610:56:11 PMbuy$16.7$0.00076450.0059630.06272821,856.62
0x000...92C7
0xc9...0996
01/25/20263:14:59 PMsell$15.61$0.00079230.0053430.06271119,703.89
0xE66...6Aa7
0x36...3419
01/25/20265:39:35 AMsell$6.55$0.00079580.0022330.0627128,234.11
0x172...1F63
0x25...d11c
01/24/20265:27:23 PMsell$8$0.00080370.0027030.0627139,963.54
0x7c1...d8bF
0x76...3505
01/23/20265:18:11 AMsell$2.46$0.00080440.00083120.0627133,063.09
0x8A1...6221
0xa5...582a
01/22/20265:26:47 PMbuy$21.64$0.00080650.0073240.06272926,833.84
0xDf8...b40C
0xc7...5b9e
01/22/20265:41:47 AMsell$17.34$0.00082040.0057370.06271221,147.85
0xdee...3450
0x1a...26fd
01/22/20261:34:59 AMsell$8.51$0.0008210.0028130.06271310,365.59
0x7c1...d8bF
0x78...f2b1
01/21/20268:38:59 PMsell$14.25$0.00082110.0047110.06271417,355.14
0x7c1...d8bF
0x0a...4c6f
01/21/20265:50:23 PMbuy$24.87$0.0007880.0086190.0627331,563.78
0x000...92C7
0x3e...f900
01/21/20262:21:35 AMsell$51.08$0.00080280.017270.06271563,634.21
0xEb0...d9d1
0xe4...ca17
01/20/202610:48:35 PMsell$3.98$0.00079730.0013580.0627174,997.87
0xe56...D85A
0x65...f731
01/20/20267:21:23 PMsell$12.64$0.00081150.0042370.06271815,586.98
0x7c1...d8bF
0xd4...95ef
01/20/20267:21:11 PMbuy$53.9$0.00081580.018050.06273366,069.29
0x619...3Fa0
0xec...7805
01/20/20266:58:11 PMbuy$31.38$0.00081970.010450.06272938,290.72
0xbb0...dA33
0xbd...f5b2
01/20/20263:56:47 PMsell$53.43$0.00081970.017690.06271465,184.29
0xB4c...8DE6
0x77...191c
01/20/20263:56:23 PMsell$28.84$0.00082070.0095490.06271735,141.51
0x4f5...01a6
0x40...d313
01/20/20263:53:47 PMbuy$17.5$0.00082580.0057960.06273421,199.13
0x0Bd...f786
0xb0...37aa