WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.001197
Presyo
0.063033 WETH
TVL
$185,407.47
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
83
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
77.52M
Pinagsama WETH:
$23.45

OHMI/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.001197. Ang presyo ng OHMI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.93. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $119,749.29. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $185,407.47. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $185,407.47.

Ang kabuuang transaksyon ng OHMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $82.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.0000003033, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.001197 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20253:09:35 AMbuy$26.86$0.0011970.0068060.06303322,434.16
0x5F4...18a5
0xc6...a44b
10/25/20255:24:23 AMsell$56.06$0.0011880.014220.06301647,163.4
0xDf8...b40C
0x47...8a7d
10/24/202511:01:59 PMbuy$35.51$0.0011980.0089990.06303529,648.56
0x0Bd...f786
0x35...8e3c
10/24/20259:12:23 PMbuy$20.1$0.0011890.0051270.06303316,902.06
0x172...1F63
0xf7...fcd1
10/24/20258:03:59 PMbuy$23.56$0.0011870.0060170.06303219,844.75
0x000...9a82
0xe5...7025
10/24/20256:29:23 AMsell$44.48$0.0011950.011210.06301437,209.69
0xaaA...90E6
0xf3...7bab
10/23/202511:44:35 PMbuy$16.01$0.0011710.0041470.06303313,669.22
0x619...3Fa0
0xf7...ac21
10/23/20259:39:23 PMbuy$13.6$0.0011660.0035350.06303211,658.73
0x000...df96
0xe4...b01d
10/23/20252:47:11 AMsell$22.85$0.0011490.0059940.06301519,882.41
0xbb0...dA33
0x46...d1fc
10/22/20259:42:11 PMsell$1.27$0.001130.0003390.0630151,124.38
0xFb3...ec7a
0x98...2955
10/22/20256:46:11 PMsell$5.9$0.0011520.0015450.0630165,124.02
0x533...D3C6
0xb7...b067
10/21/20255:04:59 AMsell$80.51$0.0011670.020810.06301868,940.63
0x155...f834
0xfc...fedc
10/20/20255:10:47 PMbuy$22.59$0.0012050.0056950.06303918,740.37
0x172...1F63
0xf2...6442
10/20/202511:52:11 AMbuy$21.32$0.0012270.0052750.06303717,367.03
0x172...1F63
0x6b...421a
10/19/202510:48:59 PMsell$37.28$0.0012090.0093110.0630230,833.84
0x172...1F63
0x74...7348
10/19/202510:26:11 AMsell$39.11$0.0011910.0099210.06302232,826.3
0xDCC...4483
0x57...e0a8
10/19/20256:17:11 AMbuy$11.15$0.0011830.0028670.0630419,428.15
0x000...4f4a
0xed...c59a
10/18/202512:37:47 PMbuy$29.2$0.0011840.0074990.0630424,666.96
0xd7E...a3B2
0x82...38a8
10/18/20255:29:59 AMsell$5.92$0.0011590.0015420.0630215,105.26
0x8E6...b6f8
0x61...f7b6
10/18/20252:32:11 AMsell$29.86$0.0011650.0077440.06302225,622.6
0xaaA...90E6
0x5d...68e7