WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHMI-WETH pair

Presyo USD
$0.0008234
Presyo
0.0628 WETH
TVL
$132,540.15
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
128
Telegram price alerts
Pares:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHMI:
80.7M
Pinagsama WETH:
$22.53

OHMI/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng OHMI token sa DEX Uniswap V2 ay $0.0008234. Ang presyo ng OHMI ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $127.54. Ang kontrata ng OHMI token ay 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C na may market cap na $82,343.88. Ang kontrata ng liquidity pool ay 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA na may kabuuang halaga na naka-lock (TVL) na $132,540.16. Ang OHMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHMI/WETH na may kontrata na address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA ay $132,540.16.

Ang kabuuang transaksyon ng OHMI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OHMI/WETH pool ay may trading volume na $127.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHMI sa WETH ay 0.00000028, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 OHMI sa USD ay $0.0008234 ngayon.

OHMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202512:10:23 AMbuy$13.98$0.00082340.0047540.062816,978.93
0xBBA...97E7
0xff...14a5
12/27/20255:39:59 PMsell$8.95$0.00081630.0030520.06278310,967.45
0xBBA...97E7
0xfb...0b11
12/27/20252:43:59 PMsell$11.04$0.00081380.0037780.06278313,571.48
0x4f5...01a6
0x54...a87f
12/27/20252:39:47 PMsell$12.41$0.00081920.0042220.06278415,160.18
0xbb0...dA33
0x0f...e53b
12/27/20252:31:59 PMbuy$11.77$0.00082390.0040030.06280114,288.44
0x5F4...18a5
0xe2...e142
12/27/20251:07:35 PMbuy$23.46$0.00081760.0080370.062828,703.37
0x028...78f1
0x04...cd70
12/27/20251:07:11 PMbuy$9.94$0.00081710.0034060.06279812,169.3
0xBBA...97E7
0xf9...a3ab
12/27/20251:06:35 PMbuy$29.89$0.00081660.010230.06279736,608.29
0x4f5...01a6
0x39...9dc4
12/27/20251:06:11 PMbuy$6.05$0.00081620.0020730.0627957,418.62
0xb5B...7698
0xa4...2244
12/26/20256:07:11 PMsell$13.08$0.00081490.0044610.06277916,053.46
0xb6f...64D0
0x1c...19b3
12/26/202510:16:35 AMsell$30.58$0.00082210.010340.06278137,202.95
0xD96...8BB1
0x2b...90c5
12/26/202510:11:11 AMbuy$20.69$0.00082720.0069990.06279825,016.01
0xfc9...e535
0x6b...df1b
12/26/202510:10:47 AMbuy$13.03$0.00082670.004410.06279615,768.26
0x5F4...18a5
0x1b...ad67
12/26/20259:55:35 AMsell$9.68$0.00082180.0032760.06277911,784.77
0x0Bd...f786
0x1d...8a30
12/25/20258:09:35 AMbuy$10.5$0.00082050.0035810.06279612,808.31
0xaaA...90E6
0x8d...a537
12/24/20255:55:47 PMbuy$9.81$0.00082410.0033280.06279511,904.44
0x4f5...01a6
0x36...6815
12/24/20254:35:59 PMbuy$22.09$0.00082330.00750.06279426,839.23
0x406...8374
0xde...8010
12/24/20254:35:35 PMbuy$18.74$0.00082280.006360.06279222,775.45
0x5e3...9C45
0xe5...4ff9
12/24/20259:36:23 AMbuy$10.82$0.00081490.0037090.06279113,287.44
0xFbA...c32f
0xcd...f5c4
12/23/20251:37:59 PMbuy$11.62$0.00081810.0039660.0627914,213.23
0x4dD...f765
0xd7...3af9