WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-ODIN pair

Presyo USD
$18.59
Presyo
15,221.11 ODIN
TVL
$12,948.26
MKT CAP
$366.3M
5m
0%
1h
0%
4h
-0.33%
24h
0.52%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
367
Telegram price alerts
Pares:
0x08B30F89b3152E9815c79D8cf59eF8425693B08d
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pinagsama OHM:
347.32
Pinagsama ODIN:
$5.29M

OHM/ODIN price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V2 ay $18.59. Ang presyo ng OHM ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $366.69. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $366,333,325.04. Ang kontrata ng liquidity pool ay 0x08B30F89b3152E9815c79D8cf59eF8425693B08d na may kabuuang halaga na naka-lock (TVL) na $12,948.27. Ang OHM/ODIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/ODIN na may kontrata na address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d ay $12,948.27.

Ang kabuuang transaksyon ng OHM/ODIN ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OHM/ODIN pool ay may trading volume na $366.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa ODIN ay 15,221.11, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $18.59 ngayon.

OHM-ODIN price chart

PetsaOras
Presyo $
Presyo ODIN
GumawaTXN
07/24/20261:38:23 AMbuy$18.92$18.5915,488.8815,221.111.010x06...606d
07/24/20261:10:11 AMbuy$11.45$18.479,393.3215,149.60.620x9a...db96
07/24/202612:29:47 AMsell$1.92$18.581,554.9815,036.540.10340x94...b35a
07/24/202612:24:47 AMbuy$18.91$18.5915,351.3715,087.51.010x73...a8e6
07/23/202610:03:23 PMbuy$33.05$18.6526,519.2514,967.61.770xfd...df76
07/23/20268:51:59 PMsell$6.8$18.585,430.0914,818.370.36640x6e...24db
07/23/20266:51:47 PMsell$2.4$18.411,939.4114,839.340.13060x2c...6219
07/23/20265:28:11 PMbuy$45.58$18.5636,902.4915,028.132.450xd4...5123
07/23/20265:28:11 PMsell$24.32$18.5619,524.9414,900.451.310x44...7700
07/23/20265:28:11 PMsell$18.93$18.5615,303.5214,999.831.020xe5...f83a
07/23/20265:27:59 PMsell$22.81$18.5618,291.3714,885.751.220xa2...c47b
07/23/20265:27:47 PMbuy$46.96$18.5637,743.7314,919.732.520x70...60ba
07/23/20265:27:47 PMbuy$44.75$18.5635,470.614,711.772.410x6e...8a1e
07/23/20261:44:35 PMsell$15.19$18.4411,994.2714,558.10.82380x2e...a475
07/23/20261:15:23 PMbuy$29.57$18.4723,39514,613.551.60x91...c32e
07/23/20262:08:59 AMsell$25.05$18.4919,665.5214,515.911.350x6e...edaa
07/22/202610:04:59 PMbuy$9.8$18.487,768.2714,637.070.53070xcb...1eb2
07/22/20269:05:35 PMbuy$6.9$18.385,480.3414,599.70.37530x2a...92c3
07/22/20267:51:35 PMbuy$24.01$18.4718,884.1314,530.971.290xf3...72b7
07/22/20267:15:11 PMbuy$21.56$18.4516,864.4614,430.581.160x6e...2e47