Impormasyon tungkol sa OHM-ODIN pair
- Pinagsama OHM:
- 327.65
- Pinagsama ODIN:
- $5.58M
OHM/ODIN price stats sa Ethereum
Noong Mayo 18, 2026, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V2 ay $18.88. Ang presyo ng OHM ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $165.37. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $372,471,268.21. Ang kontrata ng liquidity pool ay 0x08B30F89b3152E9815c79D8cf59eF8425693B08d na may kabuuang halaga na naka-lock (TVL) na $12,378.52. Ang OHM/ODIN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OHM/ODIN ngayon?
Ang kasalukuyang liquidity ng OHM/ODIN na may kontrata na address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d ay $12,378.52.
Ilang transaksyon ang mayroon sa OHM/ODIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OHM/ODIN ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa OHM/ODIN pool sa nakaraang 24 na oras?
Ang OHM/ODIN pool ay may trading volume na $165.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OHM sa ODIN?
Ang exchange rate ng 1 OHM sa ODIN ay 17,008.37, na naitala noong 9:21 PM UTC.
Magkano ang 1 OHM sa dolyar?
Ang presyo ng pagpapalit ng 1 OHM sa USD ay $18.88 ngayon.
OHM-ODIN price chart
| Petsa | Oras | Presyo $ | Presyo ODIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:26:59 PM | sell | $12.5 | $18.88 | 11,261.21 | 17,008.37 | 0.662 | 0xb4...4730 | |
| 05/18/2026 | 4:40:35 PM | buy | $42.58 | $19.13 | 37,893.68 | 17,029.19 | 2.22 | 0xc5...c41c | |
| 05/18/2026 | 12:31:47 PM | sell | $28.79 | $19.23 | 25,273.86 | 16,889.52 | 1.49 | 0x6a...22a6 | |
| 05/18/2026 | 2:42:59 AM | buy | $10.51 | $19.29 | 9,290.01 | 17,040.23 | 0.5451 | 0x45...a754 | |
| 05/18/2026 | 1:26:11 AM | buy | $13.91 | $19.06 | 12,387.31 | 16,974.09 | 0.7297 | 0xab...0f0f | |
| 05/17/2026 | 11:58:35 PM | buy | $9.88 | $19.15 | 8,726.1 | 16,909.83 | 0.516 | 0x51...7cc3 | |
| 05/17/2026 | 8:55:11 PM | buy | $25.16 | $19.28 | 21,948.34 | 16,816.54 | 1.3 | 0xb4...2c80 | |
| 05/17/2026 | 6:03:23 PM | buy | $22.01 | $19.24 | 19,094.92 | 16,692.3 | 1.14 | 0x76...dc5a | |
| 05/17/2026 | 2:02:59 AM | buy | $11.56 | $19.22 | 9,987.6 | 16,604.6 | 0.6014 | 0xd9...5a1e | |
| 05/16/2026 | 9:57:47 AM | buy | $17.07 | $19.11 | 14,770.89 | 16,530.02 | 0.8935 | 0xe8...a6c4 | |
| 05/16/2026 | 9:31:11 AM | buy | $28.17 | $19.18 | 24,096.01 | 16,413.24 | 1.46 | 0x96...2c08 | |
| 05/16/2026 | 9:19:35 AM | buy | $14.31 | $19.15 | 12,180.37 | 16,304.82 | 0.747 | 0x4c...4ac5 | |
| 05/16/2026 | 8:36:59 AM | buy | $31.66 | $19.1 | 26,821.61 | 16,188.39 | 1.65 | 0x8b...6c5c | |
| 05/15/2026 | 3:42:11 PM | buy | $26.37 | $19.15 | 22,091.5 | 16,043.19 | 1.37 | 0xd7...ced4 | |
| 05/14/2026 | 10:38:35 PM | sell | $5.06 | $19.37 | 4,158.85 | 15,894.52 | 0.2616 | 0x89...e68d | |
| 05/14/2026 | 5:24:59 PM | sell | $38.33 | $19.45 | 31,527.65 | 15,999.93 | 1.97 | 0x8a...a10f | |
| 05/14/2026 | 4:56:35 AM | buy | $20.37 | $19.44 | 16,915.25 | 16,139.92 | 1.04 | 0xb7...dfcf | |
| 05/14/2026 | 2:50:59 AM | buy | $14.74 | $19.36 | 12,225.04 | 16,053.48 | 0.7615 | 0x44...c4ec | |
| 05/13/2026 | 11:35:59 PM | buy | $11.3 | $19.3 | 9,365.68 | 15,989.57 | 0.5857 | 0x89...8ada | |
| 05/13/2026 | 9:59:35 PM | buy | $22.76 | $19.33 | 18,732.36 | 15,906.48 | 1.17 | 0x1a...bfdd |