WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGSM-WETH pair

Presyo USD
$0.081524
Presyo
0.0126588 WETH
TVL
$64,996.23
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGSM:
21.41T
Pinagsama WETH:
$14.04

OGSM/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng OGSM token sa DEX Uniswap V2 ay $0.000000001524. Ang presyo ng OGSM ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,759.36. Ang kontrata ng OGSM token ay 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 na may market cap na $152,441.79. Ang kontrata ng liquidity pool ay 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b na may kabuuang halaga na naka-lock (TVL) na $64,996.23. Ang OGSM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGSM/WETH na may kontrata na address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b ay $64,996.23.

Ang kabuuang transaksyon ng OGSM/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OGSM/WETH pool ay may trading volume na $1,759.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGSM sa WETH ay 0.0000000000006588, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 OGSM sa USD ay $0.000000001524 ngayon.

OGSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:33:35 PMsell$234.21$0.0815240.10120.0126588153.64B
0x89E...960C
0xf2...82d1
04/19/20268:18:59 AMbuy$517.05$0.0815710.22290.0126775329.12B
0x641...4889
0x09...1dcb
04/19/20268:18:59 AMbuy$500.13$0.0815230.21560.0126568328.36B
0xae2...aE13
0x93...bc3d
04/19/20268:18:59 AMsell$502.79$0.0815620.21680.0126737321.83B
0xae2...aE13
0x0a...0c2f
04/19/20267:03:47 AMsell$5.15$0.0814970.0022130.01264313.44B
0x43a...b223
0x57...2f02
04/18/20266:59:23 AMbuy$5.47$0.0815590.0022710.0126473.51B
0x43a...b223
0x51...bec4
04/17/20262:21:23 PMbuy$156.21$0.0815650.064240.012643999.77B
0x1A5...e514
0x4c...ebbd
04/17/20267:29:35 AMbuy$163.58$0.081490.070.0126377109.77B
0xbF3...7441
0x8b...e02c
04/17/20264:20:23 AMsell$40.05$0.0814720.017170.012631427.2B
0x2aE...0365
0x57...387f
04/16/20266:59:35 PMbuy$232.05$0.081480.0990.0126315156.76B
0x89E...960C
0x59...a92f
04/16/20263:34:23 AMsell$872.99$0.081510.36990.0126401577.92B
0xC5A...2155
0x87...f85f
04/14/20264:39:23 PMsell$42.49$0.0815470.018070.012658227.45B
0xE86...81cb
0x08...4262
04/14/20262:52:23 PMsell$2,166.18$0.0815640.97580.0126611.38T
0x537...482c
0xcf...a7d7
04/14/20262:36:11 PMbuy$1,195.16$0.0817520.50.012733682.09B
0x537...482c
0xf2...0b19
04/14/20262:35:47 PMbuy$1,195.01$0.0816350.50.0126844730.49B
0x537...482c
0x70...b679
04/13/202611:24:11 PMsell$90.32$0.0815640.038240.012662257.74B
0xae2...aE13
0x95...3231
04/13/202611:24:11 PMsell$85.43$0.0815560.036170.012658754.91B
0xae2...aE13
0x95...3231
04/13/202611:24:11 PMbuy$1,240.01$0.0815190.5250.0126432816.13B
0xb62...19eF
0x0f...1128
04/13/202611:24:11 PMbuy$87.21$0.0815560.034610.01265956.02B
0xae2...aE13
0x40...303f
04/13/20263:09:47 PMbuy$499.35$0.0813440.22510.0126061371.43B
0xbEE...CCcA
0x52...1967