WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGSM-WETH pair

Presyo USD
$0.084741
Presyo
0.0111938 WETH
TVL
$117,538.5
MKT CAP
$473.7K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
240
Telegram price alerts
Pares:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGSM:
12.41T
Pinagsama WETH:
$24.02

OGSM/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng OGSM token sa DEX Uniswap ay $0.000000004741. Ang presyo ng OGSM ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $240.07. Ang kontrata ng OGSM token ay 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 na may market cap na $473,679.09. Ang kontrata ng liquidity pool ay 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b na may kabuuang halaga na naka-lock (TVL) na $117,538.50. Ang OGSM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGSM/WETH na may kontrata na address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b ay $117,538.50.

Ang kabuuang transaksyon ng OGSM/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OGSM/WETH pool ay may trading volume na $240.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGSM sa WETH ay 0.000000000001938, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 OGSM sa USD ay $0.000000004741 ngayon.

OGSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:28:35 PMbuy$113.92$0.0847410.046570.011193824.03B
0x38c...8678
0x32...bd06
07/02/20255:30:11 AMbuy$6.7$0.0847170.0027470.01119341.42B
0x008...60fC
0x20...fa96
07/02/20254:54:47 AMbuy$7.23$0.0847030.0029730.01119341.54B
0x134...4930
0x78...383e
07/01/20258:28:11 PMbuy$103.54$0.0846480.0430.01119322.28B
0xB93...511b
0xc6...8cc1
07/01/20256:49:47 PMsell$2.88$0.0846460.0011910.0111915622.03M
0xd3D...bF3E
0x59...6c41
07/01/20256:49:11 PMsell$5.78$0.0846460.0023830.01119151.24B
0xd3D...bF3E
0xe0...0571
06/30/20257:19:23 PMbuy$24.7$0.0848020.0099120.01119265.14B
0x134...4930
0x80...9bdb
06/30/20255:42:59 PMbuy$619.66$0.0847230.250.0111905131.18B
0xB93...511b
0x22...c28f
06/30/20255:38:35 PMbuy$619.64$0.0846240.250.0111866133.98B
0xB93...511b
0xfa...f0f9
06/30/20253:40:47 PMsell$984.43$0.084590.40030.0111866214.46B
0x8F7...5875
0xeb...41f2
06/30/20251:13:23 PMsell$3,644.83$0.0846851.480.0111904734.49B
0x351...41Fa
0xb9...95ff
06/30/20255:50:23 AMsell$464.92$0.08540.18580.011215886.09B
-
0x44...aae7
06/30/202512:12:35 AMbuy$626.56$0.0854280.250.0112165115.43B
0x04B...4788
0x49...4a78
06/29/202511:11:35 PMbuy$628.51$0.0853380.250.0112123117.74B
0x04B...4788
0x9b...f6bf
06/29/20257:40:35 PMsell$174.56$0.0851050.071660.011209534.19B
0x346...2dfF
0x44...9fc3
06/28/20257:03:11 PMsell$29.46$0.0851310.012070.01121025.74B
0xeC3...e8eb
0x25...db65
06/28/20253:13:59 PMsell$203.19$0.0851310.083590.01121139.6B
0x134...4930
0x84...e232
06/28/20258:56:35 AMbuy$222.8$0.0851540.091750.011212243.22B
0x37F...5A40
0x7d...3318
06/27/20256:34:23 PMsell$129.42$0.0850650.053830.011210725.55B
0x3b8...67f3
0x51...5881
06/27/20254:07:35 PMsell$61.32$0.0851610.025110.011211311.88B
0x134...4930
0x08...d6a4