WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGREAI-WETH pair

Presyo USD
$0.0007789
Presyo
0.061937 WETH
TVL
$68,773.04
MKT CAP
$292.3K
5m
0%
1h
0%
4h
4,937%
24h
4,937%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
30K
Telegram price alerts
Pares:
0x0b9bB29C5Ca4Eb36B5Cb1cA772a47D18914f9E0E
OGREAI:
0xF95F378dE4d515C062dFBa5c5D83Ec39F80470C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGREAI:
44M
Pinagsama WETH:
$8.55

OGREAI/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng OGREAI token sa DEX Uniswap ay $0.0007789. Ang presyo ng OGREAI ay pataas 4,937% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $30,397.14. Ang kontrata ng OGREAI token ay 0xF95F378dE4d515C062dFBa5c5D83Ec39F80470C0 na may market cap na $292,307.83. Ang kontrata ng liquidity pool ay 0x0b9bB29C5Ca4Eb36B5Cb1cA772a47D18914f9E0E na may kabuuang halaga na naka-lock (TVL) na $68,773.05. Ang OGREAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGREAI/WETH na may kontrata na address 0x0b9bB29C5Ca4Eb36B5Cb1cA772a47D18914f9E0E ay $68,773.05.

Ang kabuuang transaksyon ng OGREAI/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang OGREAI/WETH pool ay may trading volume na $30,397.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGREAI sa WETH ay 0.0000001937, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OGREAI sa USD ay $0.0007789 ngayon.

OGREAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20246:07:47 AMbuy$218.64$0.00077890.054390.061937280,700
0xB5A...64eb
0xc4...513a
12/17/20244:30:35 AMbuy$1,201.88$0.00074660.2990.0618571.61M
0x3cf...1AC0
0xe1...44fd
12/17/20244:30:35 AMbuy$108.32$0.00077160.026950.061919166,287.06
0x3cf...1AC0
0xe1...44fd
12/17/20244:30:35 AMbuy$98.85$0.00077160.024590.061919152,753.96
0x3cf...1AC0
0xe1...44fd
12/17/20244:30:35 AMbuy$502.41$0.00077160.1250.061919744,062.63
0x3cf...1AC0
0xe1...44fd
12/17/20244:30:35 AMbuy$38.11$0.00077160.0094830.06191959,154.78
0x3cf...1AC0
0xe1...44fd
12/17/20244:30:35 AMbuy$121.73$0.00077160.030280.061919185,504.28
0x3cf...1AC0
0xe1...44fd
12/17/20244:30:35 AMbuy$801.25$0.00077160.19930.0619191.14M
0x3cf...1AC0
0xe1...44fd
12/17/20244:30:35 AMbuy$141.92$0.00077160.03530.061919214,465.42
0x3cf...1AC0
0xe1...44fd
12/17/20243:56:11 AMbuy$503.93$0.00064350.1250.061596879,640.71
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$597.84$0.00064350.14820.0615961.01M
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$9.04$0.00064350.0022420.06159617,159.17
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$75.14$0.00064350.018640.061596142,181.65
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$0.9269$0.00064350.00022990.0615961,759.54
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$960.92$0.00062560.23830.0615511.54M
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$0.07391$0.00064350.000018330.061596140.32
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$425.95$0.00064350.10560.061596791,896.7
0x3cf...1AC0
0xde...f59f
12/17/20243:56:11 AMbuy$449.77$0.00064350.11150.061596811,113.07
0x3cf...1AC0
0xde...f59f
12/17/20243:54:23 AMbuy$806.13$0.00051160.19990.0612691.58M
0x3cf...1AC0
0x30...dc39
12/17/20243:54:23 AMbuy$602.5$0.00052510.14940.0613021.31M
0x3cf...1AC0
0x30...dc39