WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oGPU-WETH pair

Presyo USD
$0.08579
Presyo
0.0000377 WETH
TVL
$259,437.73
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.75%
24h
2.86%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x3415e25b637686bBECe1d0F798934772101486F6
oGPU:
0x067Def80D66fB69C276e53b641f37ff7525162f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama oGPU:
1.51M
Pinagsama WETH:
$57.01

oGPU/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng oGPU token sa DEX Uniswap V2 ay $0.08579. Ang presyo ng oGPU ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,133.83. Ang kontrata ng oGPU token ay 0x067Def80D66fB69C276e53b641f37ff7525162f6 na may market cap na $1,801,632.52. Ang kontrata ng liquidity pool ay 0x3415e25b637686bBECe1d0F798934772101486F6 na may kabuuang halaga na naka-lock (TVL) na $259,437.73. Ang oGPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oGPU/WETH na may kontrata na address 0x3415e25b637686bBECe1d0F798934772101486F6 ay $259,437.73.

Ang kabuuang transaksyon ng oGPU/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang oGPU/WETH pool ay may trading volume na $5,133.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oGPU sa WETH ay 0.0000377, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 oGPU sa USD ay $0.08579 ngayon.

oGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:59:35 AMsell$356.55$0.085790.15670.00003774,155.99
0xa5a...2A60
0x27...b34e
03/16/202610:33:59 AMbuy$768.73$0.085490.340.000037818,991.63
0xe60...ceDB
0x31...81a0
03/16/202610:11:47 AMsell$417.38$0.084980.18410.000037484,911.5
0xc2E...2Ba9
0x2e...3d8d
03/16/20268:20:59 AMbuy$5.06$0.084960.0022570.0000378359.65
0xEce...E363
0xc2...1639
03/16/20267:50:59 AMbuy$13.4$0.085150.0059540.00003782157.41
0x8A4...d71C
0xee...a9ea
03/16/20263:57:35 AMsell$259.63$0.084280.1160.000037673,080.52
0xb1b...8404
0xb5...cde4
03/16/20263:57:23 AMsell$14.54$0.084420.0065020.00003775172.22
0xb1b...8404
0x2e...21a1
03/16/20263:53:23 AMsell$51.54$0.084490.023040.00003777610
0xb1b...8404
0x74...805b
03/16/20263:53:11 AMsell$86.25$0.084520.038590.000037811,020.55
0xb1b...8404
0x5a...adc0
03/16/20263:46:11 AMsell$151.62$0.084820.067720.000037881,787.58
0xb1b...8404
0x13...1a00
03/16/20263:36:35 AMsell$788.92$0.085370.35260.000038169,240.6
0x816...B548
0xbe...e1a9
03/16/20263:34:59 AMsell$452.37$0.086240.20210.000038535,245.2
0xeF8...7b8d
0x10...7e20
03/15/202610:54:11 PMsell$193.27$0.084660.088410.000038722,282.85
0xc2E...2Ba9
0x52...c903
03/15/202610:53:35 PMsell$353.68$0.085080.16160.000038894,156.94
0xa5a...2A60
0x63...d4a2
03/15/202610:42:11 PMsell$407.59$0.084880.18780.000039134,801.73
0xa5a...2A60
0x40...9577
03/15/202610:12:23 PMsell$207.07$0.083860.097090.000039322,469.04
0xc2E...2Ba9
0xeb...0e29
03/15/202610:03:59 PMsell$424.55$0.084790.19780.000039525,006.85
0xa5a...2A60
0x32...527d
03/15/20264:27:47 PMsell$53.21$0.083010.025430.00003967641.02
0xf45...aC1F
0x21...817a
03/15/20261:50:35 PMbuy$104.69$0.083530.050.000039891,253.24
0x980...37c6
0x78...d2de
03/15/20261:37:11 PMbuy$23.68$0.08340.011310.00003985283.99
0x158...b927
0x29...80f2