WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.03363
Presyo
0.00001071 WETH
TVL
$1,804.01
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
26,829.25
Pinagsama WETH:
$0.2873

OGN/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V2 ay $0.03363. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.99. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $47,408,024.60. Ang kontrata ng liquidity pool ay 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 na may kabuuang halaga na naka-lock (TVL) na $1,804.02. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 ay $1,804.02.

Ang kabuuang transaksyon ng OGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00001071, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03363 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20251:08:47 PMsell$2.98$0.033630.00095090.0000107188.76
0x597...9c93
0x08...e90b
12/14/20258:39:11 AMsell$7.66$0.033850.0024540.00001084226.4
0x9Fa...5013
0x2c...4602
12/14/20256:51:11 AMsell$3.44$0.034060.0011080.00001097101
0x619...3Fa0
0x9f...76e8
12/14/20251:48:47 AMbuy$2.39$0.034390.00076910.0000110569.58
0xFbA...c32f
0x73...e092
12/13/20258:29:59 PMsell$3.85$0.034040.0012470.000011113.35
0xaAD...f587
0x52...cc27
12/13/20252:52:23 PMsell$3.72$0.034380.0012030.00001109108.44
0x619...3Fa0
0xd3...352a
12/12/20259:41:11 PMbuy$6.49$0.034190.0021130.00001113189.84
0x619...3Fa0
0x95...ac16
12/12/20259:38:11 PMbuy$4.61$0.033970.0014940.00001099135.93
0x619...3Fa0
0x28...af55
12/12/20258:48:59 PMbuy$3.61$0.033610.0011720.00001089107.59
0xae2...aE13
0x2a...8389
12/12/20257:58:23 AMsell$4.45$0.035150.0013710.00001083126.6
0x597...9c93
0x4f...8350
12/11/20251:44:47 PMbuy$1.2$0.034870.0003770.0000109334.46
0x619...3Fa0
0xbd...1b17
12/11/202512:11:59 PMsell$5.35$0.034910.0016750.00001092153.41
0x597...9c93
0xcd...7fde
12/10/20251:40:59 PMsell$4.46$0.036620.0013430.00001103121.76
0x619...3Fa0
0x64...a018
12/10/202512:37:23 PMsell$2.86$0.036920.00086290.0000111277.59
0x597...9c93
0x76...3568
12/10/20251:17:47 AMsell$5.73$0.037060.0017350.00001121154.7
0x597...9c93
0x73...c85d
12/09/20253:12:35 PMsell$6.73$0.035540.0021540.00001136189.52
0x43D...ab9D
0x96...9208
12/09/202512:40:23 AMsell$2.75$0.035820.00088260.0000114876.85
0x597...9c93
0xdd...e05a
12/08/202512:46:23 PMsell$3.02$0.036130.00096830.0000115583.79
0x597...9c93
0xe4...2641
12/07/20252:08:59 PMbuy$4.29$0.035320.0014110.0000116121.61
0x619...3Fa0
0x7c...d0a6
12/07/20251:17:35 AMsell$4.95$0.0350.0016330.00001154141.45
0x62a...2679
0xd7...cba0