WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.06279
Presyo
0.00001499 WETH
TVL
$2,781.87
MKT CAP
$88.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
22,255.6
Pinagsama WETH:
$0.3321

OGN/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V2 ay $0.06279. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $88,101,782.62. Ang kontrata ng liquidity pool ay 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 na may kabuuang halaga na naka-lock (TVL) na $2,781.88. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 ay $2,781.88.

Ang kabuuang transaksyon ng OGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00001499, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06279 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20258:19:47 AMsell$10.87$0.062790.0025970.00001499173.16
0x8Dd...B4A5
0x66...aa36
08/09/20253:27:59 PMsell$8.75$0.06370.0020890.0000152137.39
0x4bb...F576
0x90...89ac
08/04/20253:17:59 PMsell$11.5$0.056290.0031580.00001544204.46
0x2c1...3631
0xdf...c299
08/01/20256:28:23 PMsell$3.04$0.055780.00085360.0000156354.6
0x0f1...2992
0x63...93f3
08/01/20253:36:59 PMsell$8.21$0.056590.002290.00001577145.2
0x9b4...508a
0x00...cb5a
07/30/20253:14:59 PMbuy$58.65$0.057920.015440.000015251,012.46
0xFF8...e331
0x5a...4aef
07/30/20253:14:59 PMsell$61.55$0.057720.016210.00001521,066.35
0x872...9065
0xbc...a9de
07/29/20258:51:11 PMsell$49.17$0.062230.013090.00001656790.15
0x454...5CBa
0x84...6a39
07/29/20256:44:23 PMbuy$32.26$0.063570.0085690.00001688507.47
0x930...73BD
0xe2...b740
07/29/202512:23:59 AMsell$13.72$0.063010.0036040.00001655217.76
0x7f5...1864
0x88...59aa
07/27/20259:19:11 PMsell$11.85$0.06460.0030960.00001687183.49
0xFC4...4373
0x6b...9fd2
07/27/20254:05:11 PMbuy$23.46$0.064230.0061460.00001682365.25
0x930...73BD
0x95...26d0
07/27/202512:56:35 AMsell$0.2973$0.061580.000079380.000016444.82
0x5E2...32d7
0x59...349d
07/26/202511:17:47 PMsell$1,314.16$0.061940.34990.0000164910,610.91
0xae2...aE13
0x42...94fc
07/26/202511:17:47 PMbuy$1,312.73$0.061940.34950.0000164910,524.26
0xae2...aE13
0x0b...711e
07/25/20257:46:47 AMbuy$15.42$0.059540.0042560.00001642259.11
0x387...f748
0x7d...a655
07/24/202510:59:11 PMsell$5.73$0.060350.0015390.000016295
0x879...625c
0x58...1529
07/24/20259:42:23 PMbuy$29.2$0.059590.0078430.000016490.08
0xE5e...E1f1
0x05...52bb
07/24/20259:42:23 PMsell$29.63$0.059260.0079570.00001591500
0x3FD...cE09
0x0b...bfdc
07/24/20259:39:59 PMbuy$26.21$0.059770.0070410.00001605438.59
0x678...1E20
0xdc...b74f