WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.05526
Presyo
0.00002216 WETH
TVL
$2,004.42
MKT CAP
$77.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
18,205
Pinagsama WETH:
$0.4018

OGN/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap ay $0.05526. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.91. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $77,604,028.62. Ang kontrata ng liquidity pool ay 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 na may kabuuang halaga na naka-lock (TVL) na $2,004.42. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 ay $2,004.42.

Ang kabuuang transaksyon ng OGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00002216, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.05526 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20259:45:47 AMsell$6.9$0.055260.002770.00002216125
0x0CB...32ce
0x1e...7c32
06/05/20254:26:35 PMsell$11.08$0.057930.0043130.00002255191.27
0xC4E...bD97
0x28...dbf7
06/05/20253:01:35 PMsell$2.6$0.059130.0010050.0000228444
0x9C8...5e9d
0x63...5bfa
06/05/20251:20:47 PMsell$6.81$0.06070.0025860.00002305112.2
0xfa5...5677
0x50...16ff
06/05/20251:17:23 PMbuy$40.19$0.059180.015260.00002247679.24
0xFF8...e331
0x8f...2933
06/05/20254:04:35 AMsell$17.5$0.05740.0066720.00002187305
0x00d...BDe7
0x4b...bc32
06/04/20259:42:47 PMsell$32.69$0.060110.012470.00002293543.93
0xA5A...63C0
0x6c...ee6f
06/04/20257:57:59 PMbuy$37.21$0.060470.014130.00002297615.42
0x431...74f3
0xc0...eb87
06/04/20255:43:35 PMbuy$23.32$0.057290.0088380.0000217407.09
0xAf7...d891
0x37...f2ea
06/04/202511:49:35 AMsell$32.56$0.057180.012390.00002177569.46
0x1e8...f2C2
0x76...7388
06/03/20252:37:11 PMbuy$6.84$0.059170.0025980.00002245115.72
0xFAD...74Cc
0xe6...ac80
06/03/20259:02:59 AMsell$17.91$0.058720.0068780.00002255305
0x2be...99f0
0xff...1952
06/01/20259:37:35 AMsell$24.92$0.058610.0099930.00002349425.26
0xFF8...e331
0x70...4527
06/01/20257:55:47 AMbuy$25.13$0.059410.010.00002364423.01
0x928...Eb0A
0x08...d80c
06/01/20251:10:11 AMbuy$12.59$0.057540.0049890.00002279218.83
0x000...4f4a
0x97...8049
05/31/202510:09:59 AMsell$24.54$0.057860.0097220.00002292424.09
0x76e...Fdef
0xfd...e114
05/31/20257:36:47 AMsell$25.76$0.060660.010210.00002405424.69
0x431...74f3
0xf3...fd2a
05/31/20253:09:47 AMsell$26.87$0.063090.010760.00002527425.88
0xa48...473f
0xad...ceab
05/31/202512:30:35 AMsell$29.86$0.067120.011840.00002662444.88
0x8e2...13c8
0xa0...d038
05/30/20258:37:11 PMsell$5.11$0.070650.0019890.0000274672.44
0x0fE...1600
0x53...56f7