WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.0592
Presyo
0.00003309 WETH
TVL
$1,758.85
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
14,835.09
Pinagsama WETH:
$0.4916

OGN/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap ay $0.0592. Ang presyo ng OGN ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.08. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $83,565,316.19. Ang kontrata ng liquidity pool ay 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 na may kabuuang halaga na naka-lock (TVL) na $1,758.86. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 ay $1,758.86.

Ang kabuuang transaksyon ng OGN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $34.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00003309, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.0592 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202511:56:35 PMsell$1.48$0.05920.00083250.0000330925.15
0xb9f...0457
0x59...4701
04/27/202510:11:23 AMsell$0.6874$0.060140.00037920.0000331711.43
0x07a...ce5f
0x24...5b62
04/27/20251:51:59 AMbuy$10.09$0.059950.0055620.00003302168.41
0xae2...aE13
0x74...e046
04/27/20251:51:59 AMsell$21.8$0.060370.012010.00003326361.16
0xD34...B72D
0x97...ae2e
04/26/20251:09:47 PMsell$3.31$0.061320.0018480.000034254.02
0x9e6...F451
0x6b...8ca8
04/25/20258:36:47 PMsell$0.05334$0.061880.000029590.000034330.8619
0x42C...266f
0x6f...e4d6
04/25/20256:48:11 PMsell$10.64$0.062490.005920.00003474170.38
0xae2...aE13
0x7f...612c
04/25/20257:51:11 AMbuy$17.76$0.061590.010.00003467288.42
0xBE1...225A
0xf2...7c5e
04/24/202510:56:59 PMbuy$7.86$0.059220.0044730.00003368132.8
0x94d...bb61
0x7e...2394
04/24/20254:03:23 AMsell$11.98$0.059620.0067610.00003363201.01
0x000...D026
0x29...211a
04/23/20258:57:47 PMsell$2.37$0.061490.0013190.0000341938.6
0xbAd...192D
0xee...52fc
04/22/202510:31:47 AMsell$13.72$0.058170.0084730.00003592235.84
0xfEA...c322
0x11...5811
04/22/20257:54:11 AMsell$8.89$0.059590.0055010.00003686149.23
0x000...D026
0x40...2500
04/22/20252:02:35 AMsell$5.18$0.059530.003260.0000374587.06
0xc01...576F
0x99...6049
04/21/20259:18:59 PMsell$28.5$0.061360.018060.0000389464.48
0x000...D026
0xd3...0c6c
04/21/20259:18:47 PMbuy$31.8$0.06150.020160.00003898517.17
0xB1b...d289
0x9c...1019
04/21/20257:58:11 AMsell$2.38$0.061670.0014470.0000374938.6
0xb76...cF89
0xf4...3dbf
04/21/20254:13:23 AMsell$8.61$0.062090.0052670.00003795138.79
0xae2...aE13
0x27...fed8
04/21/20253:50:35 AMbuy$2.95$0.0630.00180.0000384146.85
0x1D8...9856
0x3e...85cb
04/21/20253:46:35 AMsell$15.12$0.063430.0092250.00003869238.4
0xbBD...5F75
0x83...a631