WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.06093
Presyo
0.00002481 WETH
TVL
$2,096.37
MKT CAP
$86.1M
5m
0%
1h
0%
4h
8.87%
24h
21.04%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
120
Telegram price alerts
Pares:
0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
17,160.96
Pinagsama WETH:
$0.4269

OGN/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap ay $0.06093. Ang presyo ng OGN ay pataas 21.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $120.44. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $86,101,869.53. Ang kontrata ng liquidity pool ay 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 na may kabuuang halaga na naka-lock (TVL) na $2,096.37. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0xce2Cc0513634CEf3a7C9C257E294EF5E3092f185 ay $2,096.37.

Ang kabuuang transaksyon ng OGN/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $120.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00002481, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06093 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:26:23 AMsell$0.6093$0.060930.00024810.0000248110
0xa81...AdaD
0x64...6d15
06/29/20258:19:11 AMbuy$11.02$0.060210.0045230.00002471183.02
0xf81...F166
0xaf...3b5a
06/29/20258:18:59 AMsell$9.71$0.059780.0039880.00002453162.53
0x82c...3a1C
0x49...1319
06/29/20258:18:47 AMbuy$19.71$0.059560.0080920.00002444331.03
0xd0a...4E84
0x20...3062
06/29/20258:17:11 AMbuy$17.8$0.057410.0073070.00002356310.06
0x7dC...af45
0xed...f2c7
06/29/20258:11:47 AMbuy$8.23$0.055960.003380.00002296147.2
0xae2...aE13
0x41...0a8a
06/29/20254:08:47 AMbuy$9.83$0.054930.0040370.00002255179.03
0xF0f...BC34
0x00...d880
06/29/20253:13:23 AMbuy$17.91$0.053410.0073520.00002192335.38
0xd0a...4E84
0xbb...2da4
06/29/20252:10:11 AMbuy$15.25$0.051590.0062650.00002118295.76
0x7dC...af45
0x98...0158
06/28/20256:59:35 PMbuy$10.32$0.050330.0042290.00002062205.04
0xF2C...073e
0x2c...2736
06/28/20251:07:11 AMbuy$2.22$0.049250.00091820.0000203545.11
0x9cC...153E
0xba...2df8
06/26/20259:42:35 PMsell$6.67$0.048910.0027720.00002032136.37
0xA22...Ef4A
0xe3...fd25
06/25/20253:01:35 PMsell$9.53$0.050340.0039180.00002068189.45
0x2e5...57e2
0x0b...4465
06/24/20253:12:23 AMbuy$10.82$0.04980.0045140.00002077217.31
0x6Ff...535F
0xab...ff5c
06/23/20254:58:35 PMbuy$2.18$0.045420.00098650.0000204848.15
0xA22...Ef4A
0x52...eac7
06/23/20254:57:59 PMbuy$3.97$0.045090.0017940.0000203388.21
0xA22...Ef4A
0xb9...f3a3
06/23/20258:09:23 AMbuy$3.62$0.045580.0016040.0000201579.59
0xC4E...bD97
0x3e...591f
06/23/20258:04:47 AMsell$0.632$0.045140.00027950.0000199614
0x9C8...F86e
0x57...1811
06/19/20256:29:23 PMsell$10.62$0.050770.0042250.0000202209.14
0xBe2...69f3
0x2f...0fbd
06/19/20254:26:11 PMbuy$7.93$0.050990.003170.00002038155.55
0x513...7e0c
0xc9...216c