WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oDoge-WETH pair

Presyo USD
$0.09153
Presyo
0.0133511 WETH
TVL
$117,320.3
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
143
Telegram price alerts
Pares:
0xa5C85F0B1eE0e40946545f62805465FD9CDd4d53
oDoge:
0x68b429161Ec09a6c1D65ba70727AB1faa5Bc4026
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama oDoge:
382.3T
Pinagsama WETH:
$13.45

oDoge/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng oDoge token sa DEX Uniswap V2 ay $0.000000000153. Ang presyo ng oDoge ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $143.08. Ang kontrata ng oDoge token ay 0x68b429161Ec09a6c1D65ba70727AB1faa5Bc4026 na may market cap na $153,438.39. Ang kontrata ng liquidity pool ay 0xa5C85F0B1eE0e40946545f62805465FD9CDd4d53 na may kabuuang halaga na naka-lock (TVL) na $117,320.30. Ang oDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oDoge/WETH na may kontrata na address 0xa5C85F0B1eE0e40946545f62805465FD9CDd4d53 ay $117,320.30.

Ang kabuuang transaksyon ng oDoge/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang oDoge/WETH pool ay may trading volume na $143.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oDoge sa WETH ay 0.00000000000003511, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 oDoge sa USD ay $0.000000000153 ngayon.

oDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20256:51:23 PMsell$43.2$0.091530.009910.0133511282.24B
0x95e...9cc1
0x90...b97a
08/30/20259:07:11 AMsell$99.87$0.0915480.02270.0133519645.13B
0x7EF...0726
0xfd...a4e8
08/28/20256:16:35 PMsell$43.35$0.091580.0096780.0133528274.3B
0x280...CF16
0x44...7b15
08/23/202510:38:23 PMsell$31.97$0.0916780.006730.0133532190.51B
0x823...e6E6
0x07...8ada
08/23/20254:56:35 PMsell$24.06$0.0916810.0050590.0133535143.09B
0xC2e...DC50
0xd4...f48e
08/23/20258:04:23 AMbuy$1.59$0.091680.0003380.01335589.5B
0x68F...cBF0
0x04...8aee
08/22/20253:44:35 PMsell$247.39$0.0916490.053260.0133551.5T
0x20D...47C6
0xc5...9619
08/21/20251:01:35 PMsell$72.63$0.0915160.017090.0133569478.87B
0x67f...cE26
0xf8...9a8b
08/18/20259:28:11 AMbuy$21$0.0915230.0049560.0133594137.9B
0x46A...91C6
0x29...12d4
08/11/20259:46:11 PMsell$5.65$0.0915030.0013420.01335737.59B
0x49D...5d8d
0x33...a056
08/11/20257:26:47 AMsell$9.04$0.0915340.0021030.01335758.88B
0x2C6...5F35
0x60...624f
08/10/20259:10:23 PMsell$9.72$0.0914980.0023160.01335764.82B
0x8C9...C857
0x11...855e
08/09/20254:38:47 AMsell$2.89$0.0914590.00070910.01335719.84B
0x4AC...bFD7
0x79...6d44
08/08/20253:15:11 AMsell$315.11$0.0914030.080810.013362.25T
0x14e...974C
0xb4...b993
08/05/20258:21:11 PMsell$2.1$0.0912950.00058870.01336216.28B
0xBF4...Cb05
0xf6...464c
08/05/20253:38:47 AMbuy$7.31$0.0913320.0020.01336454.96B
0x8C9...C857
0x1b...e2f8
08/01/20259:20:35 PMsell$8.21$0.0912820.0023180.01336264.11B
0x1Dd...0d4a
0xe9...87ce
08/01/20252:15:23 AMsell$20.62$0.0913390.0055750.013362154.04B
0xA3E...8bd8
0x5f...a492
07/31/20258:13:23 PMbuy$20.9$0.0913560.0056080.013364154.04B
0xA3E...8bd8
0x64...1206
07/30/20257:47:23 AMsell$3.77$0.0913820.0009880.01336227.31B
0xCD5...BA4d
0x95...2980