WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Odin-WETH pair

Presyo USD
$0.058499
Presyo
0.083543 WETH
TVL
$76,714.15
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
40.08%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
27K
Telegram price alerts
Pares:
0x7E7C161912E5Aca57e25080b9E6493a70d8BA022
Odin:
0x7146a20d883B34C2dEEAFA7f11a1fd27Ba67eE7d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Odin:
4.51B
Pinagsama WETH:
$15.99

Odin/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Odin token sa DEX Uniswap ay $0.000008499. Ang presyo ng Odin ay pataas 40.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $26,741.51. Ang kontrata ng Odin token ay 0x7146a20d883B34C2dEEAFA7f11a1fd27Ba67eE7d na may market cap na $84,994.56. Ang kontrata ng liquidity pool ay 0x7E7C161912E5Aca57e25080b9E6493a70d8BA022 na may kabuuang halaga na naka-lock (TVL) na $76,714.15. Ang Odin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Odin/WETH na may kontrata na address 0x7E7C161912E5Aca57e25080b9E6493a70d8BA022 ay $76,714.15.

Ang kabuuang transaksyon ng Odin/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Odin/WETH pool ay may trading volume na $26,741.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Odin sa WETH ay 0.000000003543, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Odin sa USD ay $0.000008499 ngayon.

Odin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:10:35 AMbuy$2,398.42$0.05849910.083543300.1M
0x16C...433B
0x6a...880e
10/05/20244:09:23 AMsell$92.27$0.0575130.038430.08312912.28M
0xe14...0565
0x48...efca
10/05/20244:09:23 AMbuy$89.18$0.0572610.037140.08302412.28M
0xe14...0565
0xa3...8f13
10/05/20244:09:23 AMsell$91.8$0.0574750.038230.08311312.28M
0xe14...0565
0x48...efca
10/05/20244:09:23 AMbuy$720.25$0.0574270.30.08309396.97M
0x307...9492
0x97...8b68
10/05/20244:07:23 AMbuy$3.58$0.0572340.0014950.083016495,735.68
0x45D...b1DB
0xda...b1cc
10/05/20244:06:11 AMbuy$2,398.31$0.05721210.083007355.66M
0x20e...848c
0xa6...a168
10/05/20244:05:35 AMbuy$1,199.15$0.0560570.50.082525197.95M
0x3Bb...791c
0x33...6b14
10/05/20244:04:35 AMsell$2,285.55$0.0558240.95230.082426367.11M
0x16C...433B
0xf6...a2aa
10/05/20244:04:35 AMsell$2,640.72$0.0558241.10.082426367.11M
0x16C...433B
0xf6...a2aa
10/05/20244:03:59 AMbuy$72.01$0.0577840.030.0832439.25M
0x81D...C5c5
0x81...94a4
10/05/20244:03:47 AMsell$528.29$0.0578340.220.08326367.43M
0x20e...848c
0x99...51ec
10/05/20244:03:47 AMsell$543.78$0.0580640.22650.08335967.43M
0x20e...848c
0x99...51ec
10/05/20244:02:59 AMbuy$2,402.28$0.05821310.083419311.44M
0x20A...F708
0x4e...37ac
10/05/20244:02:35 AMbuy$479.82$0.0571150.20.08296667.43M
0x20e...848c
0x4b...31bc
10/05/20244:02:23 AMbuy$2,399.11$0.05699810.082917367.11M
0x16C...433B
0xed...ae36
10/05/20244:02:11 AMbuy$2,399.11$0.05699810.082917425.75M
0xf42...3f37
0x5f...1e32
10/05/20244:01:59 AMbuy$1,199.55$0.0560670.50.082529239.43M
0x952...A01A
0xb0...4a34
10/05/20244:01:35 AMbuy$2,399.11$0.05479510.081998544.1M
0xA3e...35f4
0x7f...213e
10/05/20244:01:11 AMbuy$2,399.11$0.0540310.08168652.76M
0xa14...3Af5
0x81...f088