WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-ODIN pair

Presyo USD
$0.055285
Presyo
0.002463 ODIN
TVL
$7,466.29
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
106
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pinagsama SHIB:
707.22M
Pinagsama ODIN:
$1.74M

SHIB/ODIN price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005285. Ang presyo ng SHIB ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $106.46. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,285,485,554.08. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $7,466.29. Ang SHIB/ODIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/ODIN na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $7,466.29.

Ang kabuuang transaksyon ng SHIB/ODIN ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/ODIN pool ay may trading volume na $106.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa ODIN ay 0.002463, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005285 ngayon.

SHIB-ODIN price chart

PetsaOras
Presyo $
Presyo ODIN
GumawaTXN
09/14/202610:44:47 PMsell$18.51$0.0552858,628.410.0024633.5M
0xB22...f082
0xf6...7790
09/14/20267:37:59 PMsell$4.04$0.0553141,885.410.002478760,842.23
0x7cd...182b
0xb7...0a51
09/14/20266:46:35 PMbuy$24.69$0.05533311,480.770.0024794.63M
0x754...C024
0x1f...4b08
09/14/20261:32:35 PMbuy$4.7$0.0552332,209.970.002459898,382.41
0x95C...59d5
0xfa...48ee
09/14/202612:36:47 PMbuy$29.77$0.05527813,750.810.0024375.64M
0x979...24F9
0x55...317d
09/14/20269:54:59 AMsell$18.06$0.0552618,290.590.0024153.43M
0x497...A452
0x59...f9f7
09/14/20266:28:35 AMsell$2.47$0.0552561,141.140.002428469,905.49
0x27c...2bf2
0x35...1b03
09/13/202611:18:59 PMsell$4.19$0.0551251,990.860.002432818,321.53
0x63c...F79b
0x23...0ae0
09/13/202610:01:23 PMbuy$8.74$0.0552324,087.860.0024441.67M
0x754...C024
0x8c...a216
09/13/20262:02:35 PMsell$14.81$0.0551836,955.470.0024332.86M
0x497...A452
0x3b...fb3a
09/13/20269:37:11 AMbuy$4.09$0.0552071,932.830.002455787,058.12
0x56c...8a8B
0x47...3e3a
09/13/20267:53:23 AMsell$15.76$0.0552687,328.090.0024482.99M
0x497...A452
0xb0...0bd8
09/13/20267:38:35 AMsell$12.83$0.0552656,015.660.0024672.44M
0xaD7...3C18
0xb8...fb1f
09/13/20267:34:47 AMsell$47.94$0.05526622,835.530.0025089.1M
0xA57...614e
0x4e...49c5
09/13/20267:34:35 AMbuy$108.61$0.05523451,889.970.002520.75M
0xA78...d46C
0x30...3eef
09/13/20267:34:35 AMsell$13.81$0.0552346,734.530.0025512.64M
0xA0A...67CD
0x17...c50a
09/13/20267:29:11 AMsell$9.37$0.0552344,334.240.0024191.79M
0xDf8...b40C
0xad...52a9
09/13/20267:28:35 AMsell$17.79$0.0552348,316.520.0024453.4M
0xdDB...2d7c
0x4c...8c2a
09/13/20267:28:35 AMsell$6.45$0.0552342,995.760.0024291.23M
0x260...26f4
0xa8...da11
09/13/20267:28:23 AMbuy$116.5$0.05523453,340.540.00239622.26M
0xA78...d46C
0xd0...1150