WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SHIB pair

Presyo USD
$0.007223
Presyo
550.92 SHIB
TVL
$21,190.73
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ODIN:
1.47M
Pinagsama SHIB:
$808.62M

ODIN/SHIB price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap V2 ay $0.007223. Ang presyo ng ODIN ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $74.55. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $3,602,783.90. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $21,190.73. Ang ODIN/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SHIB na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $21,190.73.

Ang kabuuang transaksyon ng ODIN/SHIB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ODIN/SHIB pool ay may trading volume na $74.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SHIB ay 550.92, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.007223 ngayon.

ODIN-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/11/20253:52:47 AMsell$44.25$0.0072233.37M550.926,125.98
0xfc9...e535
0xc7...f22b
09/10/20254:19:47 AMsell$30.3$0.0071822.34M554.814,218.58
0xfc9...e535
0x8d...8b8b
09/08/20257:06:11 PMsell$56.61$0.0072154.39M559.427,846.66
0xfc9...e535
0x7a...1b77
09/08/202511:08:11 AMsell$35.46$0.0071742.79M564.364,943.66
0xfc9...e535
0xee...1144
09/08/202512:13:23 AMsell$64.23$0.0071545.16M574.578,978.24
0x448...B654
0x29...de2d
09/08/202512:13:23 AMsell$42.37$0.007083.4M568.645,985.49
0x448...B654
0x29...de2d
09/07/20257:01:35 PMsell$47.76$0.0071583.88M580.886,671.88
0x000...9a82
0x30...1702
09/07/202512:59:23 PMbuy$68.59$0.0072235.54M583.219,496.16
0xe75...6B0D
0xe8...8d4e
09/07/20255:36:35 AMsell$34.65$0.0071552.8M577.824,843.17
0xfc9...e535
0xeb...f935
09/06/20251:33:47 PMbuy$41.35$0.0071173.38M580.95,810.47
0xbD5...BD3a
0x53...df3c
09/06/20253:10:47 AMbuy$47.9$0.0071343.87M575.856,714.5
0x000...9a82
0x4e...6f7e
09/05/202510:18:59 PMsell$48.2$0.0070973.89M572.436,791.58
0x000...504D
0xe2...9722
09/05/20253:19:11 PMsell$88.18$0.0071527.15M580.1112,329.78
0xd7E...a3B2
0x20...e253
09/04/202510:23:35 PMsell$28.08$0.0070882.32M586.763,961.99
0x588...7D47
0x48...b1b7
09/03/20254:38:35 PMbuy$44.76$0.00743.57M589.426,048.3
0x000...9a82
0x12...1b94
09/03/20254:35:35 AMsell$48.4$0.0072693.9M586.146,658.23
0x000...9a82
0xf8...3e10
09/02/20259:40:35 PMsell$48.42$0.0073493.9M591.636,588
0x000...9a82
0x1f...0666
09/02/20254:59:59 PMsell$48.02$0.0073283.91M597.166,553.28
0x000...9a82
0x6e...c303
09/02/20256:27:59 AMsell$88.79$0.0074217.24M605.0911,964.33
0xDf8...b40C
0xf4...f0b5
09/02/20251:13:11 AMsell$59.58$0.0074114.94M613.818,040.36
0x000...9a82
0x8c...4a3f