WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-ODIN pair

Presyo USD
$0.054258
Presyo
0.004292 ODIN
TVL
$4,530.6
MKT CAP
$4.26B
5m
0%
1h
0.23%
4h
-2.41%
24h
-2.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pinagsama SHIB:
531.9M
Pinagsama ODIN:
$2.28M

SHIB/ODIN price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004258. Ang presyo ng SHIB ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.61. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,258,079,348.28. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $4,530.61. Ang SHIB/ODIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/ODIN na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $4,530.61.

Ang kabuuang transaksyon ng SHIB/ODIN ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/ODIN pool ay may trading volume na $50.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa ODIN ay 0.004292, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004258 ngayon.

SHIB-ODIN price chart

PetsaOras
Presyo $
Presyo ODIN
GumawaTXN
06/24/20266:42:23 PMbuy$7.57$0.0542587,641.530.0042921.78M
0x4f5...01a6
0xce...025e
06/24/20266:16:47 PMsell$28.73$0.05424829,136.640.0043076.76M
0xe75...6B0D
0xb1...4dd5
06/24/20264:08:59 PMsell$14.29$0.05436314,378.260.0043893.28M
0xBC5...b75d
0x82...3e21
06/23/202612:12:35 PMbuy$16.04$0.05459215,425.010.0044143.49M
0x004...Bf1c
0x8e...936b
06/23/202610:45:23 AMsell$9.98$0.0545039,701.810.0043772.22M
0xD99...349e
0xe6...0a00
06/23/20262:25:47 AMsell$1.33$0.0546671,262.510.004398287,058.55
0x8Aa...38cc
0x5b...50d6
06/22/20267:07:23 PMsell$11.35$0.05465310,787.120.0044212.44M
0xE83...2219
0x35...f260
06/22/20266:56:59 PMsell$20.37$0.05467419,525.150.0044794.36M
0x0AF...fF47
0xf1...ddf2
06/21/20264:00:47 PMbuy$12.27$0.05469411,822.060.004522.61M
0x0Bd...f786
0xcb...a582
06/21/202612:36:11 AMbuy$1.77$0.0547311,689.070.004494375,767.78
0xe75...6B0D
0x8e...d4c7
06/20/20264:47:23 PMsell$12.36$0.05473411,717.720.0044872.61M
0x4f5...01a6
0x6d...030e
06/20/20267:09:59 AMsell$10.47$0.0547410,009.270.0045292.21M
0x004...Bf1c
0xc6...0041
06/20/20264:17:11 AMsell$9.08$0.0547028,819.90.0045651.93M
0x7c1...d8bF
0x55...4959
06/19/20266:14:59 PMbuy$11.4$0.05477710,950.550.0045882.39M
0xd7E...a3B2
0x21...1e05
06/19/20261:51:59 AMbuy$20.4$0.05478519,318.320.004534.26M
0xbE9...b081
0x8e...9446
06/19/202612:58:35 AMbuy$11.38$0.0547710,672.050.0044722.39M
0x000...089B
0x25...72f8
06/18/20267:56:47 PMsell$10.47$0.0547029,898.380.0044442.23M
0x7c1...d8bF
0xa5...188d
06/18/20263:00:47 PMsell$20.85$0.05479619,567.190.00454.35M
0xe75...6B0D
0x95...cce8
06/18/20269:43:11 AMsell$4.89$0.0548714,566.090.0045471M
0x7c1...d8bF
0xb1...d6f0
06/17/202610:15:35 PMbuy$12.3$0.05491511,421.880.0045612.5M
0xe75...6B0D
0xec...4b00