WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SHIB pair

Presyo USD
$0.009103
Presyo
529.49 SHIB
TVL
$26,545.47
MKT CAP
$4.5M
5m
0%
1h
0%
4h
4.24%
24h
8.71%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ODIN:
1.48M
Pinagsama SHIB:
$771.28M

ODIN/SHIB price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap ay $0.009103. Ang presyo ng ODIN ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,729.83. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $4,496,025.81. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $26,545.47. Ang ODIN/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SHIB na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $26,545.47.

Ang kabuuang transaksyon ng ODIN/SHIB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ODIN/SHIB pool ay may trading volume na $2,729.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SHIB ay 529.49, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.009103 ngayon.

ODIN-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/05/20247:42:35 PMsell$229.4$0.00910313.34M529.4925,200.45
0xfc9...e535
0xf2...73c1
10/05/20246:08:11 PMsell$204.36$0.00946911.8M546.7821,580.89
0xfc9...e535
0x0d...68fd
10/05/20245:58:11 PMbuy$652.98$0.00923537.61M531.9870,700.79
0xc8F...afA4
0x6c...f32c
10/05/20245:05:47 PMbuy$59.6$0.0087323.44M504.636,825.03
0xe75...6B0D
0x84...2fc8
10/05/20242:49:59 PMsell$210.12$0.0088911.99M507.2823,635.92
0x40D...0264
0xdd...6ce0
10/05/202411:56:47 AMbuy$324.65$0.00894618.36M506.0436,287.8
0xfc9...e535
0x29...8ee6
10/05/202411:28:35 AMbuy$69.33$0.0086873.92M491.387,981.02
0xe75...6B0D
0x2b...a9f7
10/05/202410:07:11 AMbuy$120.3$0.0086336.75M484.3813,934.31
0x30A...519E
0xe7...e0dd
10/05/202410:06:59 AMsell$102.35$0.008575.74M480.8511,942.6
0x30A...519E
0x14...4e0f
10/05/202412:57:47 AMsell$111.39$0.0087146.25M488.6712,782.47
0x008...2E87
0x02...5d98
10/04/202411:31:23 PMbuy$101.71$0.0085115.88M491.8611,950.05
0xfc9...e535
0x13...db5f
10/04/20249:57:23 PMbuy$175.63$0.00841410.05M481.4320,872.62
0x4dD...f765
0x5e...1b65
10/04/20248:22:23 PMsell$150.57$0.0083548.61M477.6618,023.8
0xe75...6B0D
0x6a...f188
10/04/20248:14:11 PMbuy$217.38$0.00837412.41M478.0525,958.86
0xe75...6B0D
0x9f...9213
10/04/20247:25:23 PMbuy$332.89$0.00804218.95M457.941,390.01
0xe75...6B0D
0x81...bd93
10/04/20246:27:23 PMbuy$180.32$0.00767810.32M439.5823,483.45
0x801...CDAe
0x03...5366
10/04/20244:55:59 PMbuy$195.72$0.00747511.16M426.3326,182.97
0xfc9...e535
0x5c...2902
10/04/202412:14:47 PMsell$154.43$0.0074548.75M422.3520,716.76
0xfc9...e535
0x14...7113
10/04/202411:20:59 AMsell$87.28$0.0074265.06M430.8211,753.04
0xe75...6B0D
0xde...8eb1
10/04/20247:36:59 AMbuy$171.79$0.00716310.32M430.1523,980.83
0xb19...49a9
0xd6...56c3