WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-ODIN pair

Presyo USD
$0.055304
Presyo
0.005039 ODIN
TVL
$5,206.12
MKT CAP
$5.3B
5m
0%
1h
0%
4h
1.91%
24h
-2.15%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
167
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pinagsama SHIB:
489.12M
Pinagsama ODIN:
$2.48M

SHIB/ODIN price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005304. Ang presyo ng SHIB ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $167.06. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,304,281,534.71. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $5,206.12. Ang SHIB/ODIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/ODIN na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $5,206.12.

Ang kabuuang transaksyon ng SHIB/ODIN ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/ODIN pool ay may trading volume na $167.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa ODIN ay 0.005039, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005304 ngayon.

SHIB-ODIN price chart

PetsaOras
Presyo $
Presyo ODIN
GumawaTXN
06/03/20265:08:59 AMbuy$24.92$0.05530423,683.730.0050394.7M
0x834...5713
0x72...18e6
06/03/20264:11:47 AMbuy$29.83$0.05515828,540.860.0049335.78M
0x000...089B
0x07...0aea
06/03/20263:25:59 AMbuy$4.87$0.0552294,540.410.004867932,792.46
0x7c1...d8bF
0xa8...8b57
06/03/20262:46:23 AMbuy$0.7007$0.055204653.970.004857134,641.58
0xfda...D4c9
0x3a...7a36
06/02/20262:23:35 PMbuy$41.39$0.0554336,461.310.0047827.62M
0xe75...6B0D
0x80...4625
06/02/20262:17:23 PMsell$65.31$0.0554257,795.380.00479612.05M
0xe75...6B0D
0x53...c607
06/01/20267:55:11 PMbuy$20.01$0.05552517,773.910.0049063.62M
0x0Bd...f786
0xf3...aa58
06/01/20266:37:23 AMsell$6.18$0.0554525,501.30.0048521.13M
0x7c1...d8bF
0xa4...1ae9
06/01/20264:26:47 AMbuy$15.16$0.05550513,404.160.0048652.75M
0xF07...2d88
0xd2...a27c
06/01/202612:40:59 AMbuy$9.27$0.0555488,060.720.0048231.67M
0x7c1...d8bF
0x40...84ab
05/31/20262:00:47 PMsell$20.27$0.05552817,652.380.0048133.67M
0xc3b...2AA5
0x38...b0af
05/31/202612:31:35 PMsell$11.47$0.05550710,142.450.0048682.08M
0xFF1...3738
0x7d...25ff
05/31/202610:40:11 AMsell$3.43$0.0554943,063.640.004895625,816.75
0x4dD...f765
0xeb...2e89
05/30/20262:03:23 AMbuy$14.32$0.05549612,781.030.0049052.61M
0x4dD...f765
0x16...9ead
05/29/202610:44:11 AMbuy$9.98$0.0554188,959.250.0048611.84M
0x4dD...f765
0x91...51a1
05/28/20263:13:59 AMbuy$7.79$0.0553976,971.610.0048291.44M
0x4f5...01a6
0x06...52c2
05/26/20268:49:59 PMsell$10.56$0.0554979,236.860.0048051.92M
0x4c7...0700
0xce...9647
05/26/20268:14:23 PMsell$4.74$0.0554924,177.210.004832864,436.99
0x7c1...d8bF
0x6f...bc78
05/26/202611:56:35 AMsell$9.23$0.0556117,991.540.0048561.65M
0x7c1...d8bF
0xcb...9d5c
05/25/20262:03:47 PMsell$15.41$0.05563113,410.10.0048992.74M
0x000...089B
0x30...4a51