WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SHIB pair

Presyo USD
$0.007818
Presyo
478.7 SHIB
TVL
$24,343.09
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
480
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ODIN:
1.57M
Pinagsama SHIB:
$747.32M

ODIN/SHIB price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap ay $0.007818. Ang presyo ng ODIN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $480.05. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $3,873,408.62. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $24,343.09. Ang ODIN/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SHIB na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $24,343.09.

Ang kabuuang transaksyon ng ODIN/SHIB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ODIN/SHIB pool ay may trading volume na $480.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SHIB ay 478.7, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.007818 ngayon.

ODIN-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
02/05/20255:54:59 AMsell$81.32$0.0078184.98M478.710,402.6
0xfc9...e535
0xe5...cf37
02/04/20256:38:11 PMbuy$42.09$0.0076712.65M483.095,486.53
0x3B2...09fb
0x15...6c22
02/04/20252:23:47 PMsell$296.7$0.00769318.92M490.6238,563.5
0x2Ee...96F5
0x0f...6dba
02/04/20251:52:11 PMsell$59.93$0.008043.77M505.487,453.28
0x0Bd...f786
0x5b...39f9
02/04/20255:35:23 AMbuy$142.68$0.0078059.23M504.9118,280.84
0x65F...718c
0x4a...1035
02/04/20254:10:35 AMbuy$118.08$0.008027.27M494.1414,722.19
0x0Bd...f786
0xdc...bae9
02/03/20254:44:47 PMsell$396.22$0.00796225.01M502.6649,759.23
0x0Bd...f786
0xd1...47b6
02/03/20259:54:47 AMsell$195.48$0.00763113.53M528.3225,617.23
0xe75...6B0D
0xc2...f239
02/03/20254:43:47 AMbuy$289.26$0.00691721.99M525.7541,816.36
0x30A...519E
0xa5...df83
02/02/20258:36:47 PMbuy$319.44$0.00796919.96M498.0340,081.31
0xe75...6B0D
0x11...62b8
02/02/20259:11:23 AMsell$60.11$0.0084793.44M484.57,089.99
0xfc9...e535
0x9a...26b8
02/02/20254:00:35 AMbuy$141.35$0.0083368.21M484.3216,955.91
0x000...4f4a
0x0e...6919
02/01/20258:53:23 PMsell$110.47$0.008636.15M480.1312,801
0xfc9...e535
0x65...22b5
02/01/20256:26:59 PMsell$33.85$0.008871.85M485.273,816.14
0xfc9...e535
0x69...2bf0
02/01/20255:56:47 PMbuy$191.61$0.00883810.46M482.6221,678.89
0xfc9...e535
0x57...6b8b
02/01/20253:19:47 PMsell$102.87$0.0087725.59M476.6711,727.64
0xfc9...e535
0x57...6400
02/01/20252:01:47 PMbuy$211.99$0.00886611.38M475.8223,908.25
0x008...2E87
0xc8...e43f
02/01/20251:14:11 PMsell$98.69$0.0087715.28M469.1611,251.36
0xfc9...e535
0x9e...2502