WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SHIB pair

Presyo USD
$0.004253
Presyo
368.73 SHIB
TVL
$15,289.1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ODIN:
1.79M
Pinagsama SHIB:
$659.82M

ODIN/SHIB price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap ay $0.004253. Ang presyo ng ODIN ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $145.99. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $2,140,042.77. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $15,289.11. Ang ODIN/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SHIB na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $15,289.11.

Ang kabuuang transaksyon ng ODIN/SHIB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ODIN/SHIB pool ay may trading volume na $145.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SHIB ay 368.73, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.004253 ngayon.

ODIN-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/30/20258:57:11 PMsell$40.83$0.0042533.54M368.739,599.08
0xfc9...e535
0x56...55b4
06/30/20256:05:47 AMbuy$22.79$0.0043041.97M371.835,296.1
0xe75...6B0D
0x20...1cb8
06/30/20252:09:47 AMbuy$38.52$0.0043163.29M368.888,924.49
0x000...504D
0x91...ca63
06/29/202510:11:35 PMsell$43.83$0.0042833.75M366.9410,231.35
0x000...9a82
0x07...296c
06/29/20258:49:11 AMbuy$37.6$0.0042623.26M369.438,821.12
0x000...9a82
0x8e...e1d9
06/29/20258:11:59 AMbuy$31.58$0.0042242.74M366.097,478.06
0x000...F6af
0x60...d551
06/29/202512:42:59 AMsell$31.6$0.0042152.73M363.97,498.34
0x000...9a82
0x7f...dfd2
06/28/20259:04:11 PMsell$29.38$0.0042352.55M366.836,939.41
0xfa7...d12A
0x8f...8753
06/28/20257:43:35 PMbuy$60.21$0.0042515.21M367.5514,163.43
0x30A...519E
0x83...c75d
06/28/20258:01:35 AMbuy$27.03$0.0041292.38M363.346,547.21
0x000...9a82
0x51...35d1
06/27/20259:03:11 PMsell$54.12$0.0040614.83M362.5313,326.17
0xe75...6B0D
0x52...a53e
06/27/20256:59:35 PMsell$40.34$0.0040823.63M367.239,881.24
0x000...9a82
0xb3...5f7c
06/27/202511:34:11 AMbuy$60.3$0.0041435.36M368.4714,554.86
0x000...504D
0x37...7b83
06/27/20253:12:59 AMbuy$31.43$0.0041072.79M363.947,653.04
0xfc9...e535
0xb9...a615
06/26/20257:25:59 PMbuy$43.21$0.0040463.85M360.2710,679.74
0xC78...1041
0x56...f011
06/24/202511:12:35 PMbuy$122.42$0.00409610.53M352.3529,887.88
0x000...9a82
0xed...ce50
06/24/20258:10:23 AMsell$90.58$0.0040987.71M348.7522,101.27
0xfc9...e535
0x04...a5db
06/24/20252:15:23 AMbuy$38.8$0.0040873.35M353.249,493.3
0xfc9...e535
0x01...9d97
06/24/202512:38:23 AMsell$73.98$0.0040986.37M352.7818,052.84
0x000...4f4a
0x61...aea7
06/23/20255:26:11 PMbuy$148.64$0.00380713.7M350.8639,037
0xbb0...dA33
0x99...6744