WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-ODIN pair

Presyo USD
$0.054438
Presyo
0.002537 ODIN
TVL
$6,190.69
MKT CAP
$4.44B
5m
0%
1h
0%
4h
0.13%
24h
0.71%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
229
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pinagsama SHIB:
697.67M
Pinagsama ODIN:
$1.77M

SHIB/ODIN price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004438. Ang presyo ng SHIB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $229.02. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,437,943,615.92. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $6,190.70. Ang SHIB/ODIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/ODIN na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $6,190.70.

Ang kabuuang transaksyon ng SHIB/ODIN ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/ODIN pool ay may trading volume na $229.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa ODIN ay 0.002537, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004438 ngayon.

SHIB-ODIN price chart

PetsaOras
Presyo $
Presyo ODIN
GumawaTXN
11/10/202611:20:47 AMbuy$9.4$0.0544385,375.110.0025372.12M
0x756...C8E7
0x68...99cd
11/10/20269:18:11 AMbuy$9.96$0.0544325,671.050.0025212.25M
0x523...4fD0
0xe9...af7b
11/10/20265:37:11 AMbuy$7.98$0.054424,527.410.0025071.81M
0x036...c7cF
0x2f...0409
11/10/20262:56:11 AMbuy$2.13$0.0544281,206.680.002499482,828.76
0xB72...6dD3
0xab...3eaf
11/09/202611:54:59 PMsell$12.11$0.0544156,837.980.0024922.74M
0xC34...1066
0x5c...0abf
11/09/202611:23:23 PMsell$19.85$0.05441511,324.730.0025184.5M
0x754...C024
0x51...8f8d
11/09/20268:35:35 PMsell$12.88$0.0544537,365.240.0025442.89M
0xA60...DdeB
0xe4...929c
11/09/20267:07:47 PMsell$17.52$0.0544610,099.470.0025693.93M
0x845...BF18
0x89...8816
11/09/20265:46:47 PMsell$8.43$0.054464,902.990.0025911.89M
0x0BE...de31
0x7a...76fb
11/09/20265:27:59 PMbuy$16.07$0.0544769,142.50.0025463.59M
0xE66...6Aa7
0xfe...fb41
11/09/20265:27:59 PMbuy$12.86$0.0544767,386.960.002572.87M
0x000...089B
0xa2...0e2f
11/09/20265:27:59 PMbuy$19.77$0.05447611,472.750.0025974.42M
0x64d...8c9D
0x78...839b
11/09/20261:26:47 PMsell$17.49$0.05440810,049.680.0025323.97M
0xfc9...e535
0xcf...dd67
11/09/20261:14:35 PMsell$9.81$0.0544085,690.630.0025552.23M
0x192...8A2a
0x16...189b
11/09/20261:14:11 PMbuy$37.46$0.05443721,506.90.0025478.44M
0x36c...d195
0xc1...4ac8
11/09/202612:48:47 PMbuy$15.22$0.0544068,652.870.0025043.45M
0xb10...206B
0xb8...2650
11/09/20269:34:35 AMbuy$13.41$0.0543967,573.040.0024813.05M
0x336...A19B
0xe5...163e
11/09/20267:27:35 AMsell$3.6$0.0543212,051.390.002459834,171.92
0x282...79c4
0x2f...f297
11/09/20262:45:23 AMbuy$13.14$0.0544117,350.030.0024662.98M
0xA60...DdeB
0x4d...7d9e
11/09/20261:26:47 AMbuy$13.83$0.05447,686.150.0024453.14M
0xC91...f830
0x9d...2238