WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SHIB pair

Presyo USD
$0.003417
Presyo
274.95 SHIB
TVL
$14,239.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
121
Telegram price alerts
Pares:
0x3FeB0845e90F49c010C7704e44af829ACB9e61d1
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ODIN:
2.07M
Pinagsama SHIB:
$569.86M

ODIN/SHIB price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ODIN token sa DEX Uniswap ay $0.003417. Ang presyo ng ODIN ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $121.41. Ang kontrata ng ODIN token ay 0xDfC5964141c018485b4d017634660f85aa667714 na may market cap na $1,726,742.50. Ang kontrata ng liquidity pool ay 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 na may kabuuang halaga na naka-lock (TVL) na $14,239.29. Ang ODIN/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SHIB na may kontrata na address 0x3FeB0845e90F49c010C7704e44af829ACB9e61d1 ay $14,239.29.

Ang kabuuang transaksyon ng ODIN/SHIB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ODIN/SHIB pool ay may trading volume na $121.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SHIB ay 274.95, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.003417 ngayon.

ODIN-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/07/202512:17:11 AMbuy$22.64$0.0034171.82M274.956,627.66
0xe75...6B0D
0x09...58a2
06/06/20251:22:59 PMsell$63.39$0.0034685.02M274.8418,278.11
0xfc9...e535
0xa5...91a1
06/06/20251:06:59 PMsell$35.36$0.0035022.81M278.6410,095.6
0xe75...6B0D
0x6f...e6e9
06/05/20259:51:47 PMbuy$91.42$0.0033357.62M277.9727,412.92
0x30A...519E
0x27...b442
06/05/202512:08:23 PMsell$82.61$0.0035216.47M275.7723,463.22
0xfc9...e535
0x60...c1e6
06/03/20253:44:11 AMbuy$62.61$0.0036744.74M278.2817,040.29
0xe75...6B0D
0xe2...0c30
06/02/202511:51:47 PMbuy$40.03$0.0036453.02M274.5310,983
0x7D3...15d4
0x05...5219
06/02/202510:09:59 PMsell$116.86$0.00368.95M275.7432,462.64
0xe75...6B0D
0x0b...3070
05/31/20255:08:59 PMsell$47.49$0.0036073.71M281.9113,167.1
0xfc9...e535
0xc1...dd2c
05/31/202512:33:23 PMbuy$55.06$0.0035044.45M283.2415,712.54
0x30A...519E
0x9d...71c2
05/31/20259:45:11 AMbuy$27.77$0.0034882.23M279.987,961.87
0xfc9...e535
0xfd...aaec
05/31/20259:01:23 AMsell$61.71$0.0035094.92M279.6217,586.64
0xb1b...8404
0x87...74d3
05/31/20258:47:11 AMsell$77.87$0.0035786.2M285.0621,763.42
0xF42...A8Bb
0x3a...2172
05/31/20258:46:47 AMsell$59.58$0.0036454.75M290.4616,342.32
0x30A...519E
0x94...116c
05/31/20258:20:11 AMbuy$109.26$0.0036478.7M290.2429,958.63
0x30A...519E
0xde...2a3f
05/31/20253:06:59 AMbuy$99.5$0.0035068M282.0228,374.75
0xd7E...a3B2
0x1d...6445
05/30/20255:54:59 PMbuy$30.77$0.0035162.38M271.78,750
0xfc9...e535
0x58...b5a2
05/30/20255:36:11 PMbuy$76.92$0.0034655.94M267.7122,199.97
0xDf8...b40C
0xc0...2488
05/30/20251:48:23 PMsell$178.41$0.00358113.43M269.6649,809.2
0x954...94c7
0x01...a677
05/30/20259:51:59 AMsell$109.29$0.0037378.19M280.1229,240.87
0xfc9...e535
0xa7...92ff