WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WETH pair

Presyo USD
$0.01322
Presyo
0.054223 WETH
TVL
$30,627.16
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
649
Telegram price alerts
Pares:
0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA
OBT:
0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OBT:
1.18M
Pinagsama WETH:
$4.89

OBT/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng OBT token sa DEX Uniswap ay $0.01322. Ang presyo ng OBT ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $649.34. Ang kontrata ng OBT token ay 0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22 na may market cap na $13,009,560.52. Ang kontrata ng liquidity pool ay 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA na may kabuuang halaga na naka-lock (TVL) na $30,627.17. Ang OBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WETH na may kontrata na address 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA ay $30,627.17.

Ang kabuuang transaksyon ng OBT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OBT/WETH pool ay may trading volume na $649.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WETH ay 0.000004223, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.01322 ngayon.

OBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:08:47 PMsell$298.88$0.013220.095440.05422322,600.74
0x200...da4A
0x97...d097
07/15/20251:27:23 PMsell$248.58$0.013220.082290.05437618,801.71
0x200...da4A
0xe4...a836
07/15/202511:53:11 AMsell$101.86$0.013310.034270.0544797,651.22
0x1Ed...B22C
0x98...308f
07/14/20256:18:23 PMbuy$325.05$0.013350.1080.0544424,341.69
0x315...9EbA
0x56...d309
07/14/20251:28:59 PMbuy$298.92$0.012990.098030.05426123,004.2
0x038...9a3b
0xc5...45e3
07/14/202512:55:35 PMsell$218.56$0.012830.071750.05421417,025.76
0xDF6...1873
0x82...b45e
07/14/202511:34:59 AMbuy$200.38$0.013010.065350.05424515,396.09
0x038...9a3b
0x6f...8abb
07/14/202510:39:59 AMsell$304.37$0.013040.099170.05424823,341.17
0x57E...e9fe
0xec...19cc
07/14/202510:13:23 AMsell$117.32$0.013270.038590.0543688,834.84
0xb1b...8404
0x05...3e60
07/14/202510:11:59 AMbuy$500.01$0.013020.16440.05428438,394.68
0x038...9a3b
0xdb...2c64
07/14/20259:44:35 AMsell$59.65$0.012670.019470.0541364,708.13
0xb1b...8404
0x3a...2a86
07/14/20259:25:11 AMsell$105.67$0.012730.034710.0541828,300.61
0xb1b...8404
0xa8...696a
07/14/20259:23:47 AMsell$336.33$0.01310.11040.05430625,655.33
0x200...da4A
0xed...df26
07/14/20255:46:11 AMbuy$49.79$0.013430.016360.0544153,706.51
0x452...24B7
0x7d...3526
07/14/20253:42:23 AMsell$344.2$0.013550.11360.05447425,395
0x200...da4A
0x2f...c338
07/13/202511:09:23 PMbuy$0.9977$0.013610.00033710.05460273.25
0x452...24B7
0x98...a8fc
07/13/20257:19:59 PMbuy$1.98$0.013770.00066180.054601143.83
0x052...83cA
0x47...f850
07/13/20257:18:59 PMbuy$4.22$0.013770.0014120.054599307.01
0x052...83cA
0x3b...6269
07/13/20256:47:23 PMbuy$2.51$0.013760.00083940.054597182.57
0x052...83cA
0xba...9791
07/13/20256:46:11 PMbuy$5.23$0.013770.0017440.054595379.7
0x052...83cA
0xd7...3068