WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WETH pair

Presyo USD
$0.01364
Presyo
0.052986 WETH
TVL
$38,618.73
MKT CAP
$13.8M
5m
0%
1h
0%
4h
1.88%
24h
1.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
964
Telegram price alerts
Pares:
0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA
OBT:
0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OBT:
1.4M
Pinagsama WETH:
$4.22

OBT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OBT token sa DEX Uniswap V2 ay $0.01364. Ang presyo ng OBT ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $964.24. Ang kontrata ng OBT token ay 0x07F9702ce093db82dfdC92c2C6E578d6EA8D5E22 na may market cap na $13,769,160.09. Ang kontrata ng liquidity pool ay 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA na may kabuuang halaga na naka-lock (TVL) na $38,618.73. Ang OBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WETH na may kontrata na address 0x24E20c4BAb903F07F8BaeE0a99c2055Ed9fc70cA ay $38,618.73.

Ang kabuuang transaksyon ng OBT/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OBT/WETH pool ay may trading volume na $964.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WETH ay 0.000002986, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.01364 ngayon.

OBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:04:23 AMbuy$234.57$0.013640.051350.05298617,194.23
0x09a...e24a
0xc2...1da9
09/18/20255:31:11 AMbuy$79.09$0.013390.017160.0529075,906.25
0x366...3808
0x5e...17df
09/18/20255:31:11 AMbuy$182.59$0.013570.039630.05294613,450.81
0x09a...e24a
0x0e...9a8b
09/18/20255:31:11 AMsell$80.12$0.013560.017390.0529445,906.25
0x366...3808
0xdf...f7b6
09/17/20252:05:23 PMsell$339.64$0.013180.07550.0529325,767.5
0x101...dd72
0x97...4a33
09/17/202511:26:23 AMbuy$48.19$0.013450.010720.0529943,582.38
0x258...9E28
0x19...e58a
09/17/20251:53:47 AMbuy$300.33$0.013240.066620.05293922,666.85
0xe94...09c4
0x9c...88de
09/16/20258:49:47 PMbuy$8.9$0.012970.0019840.052891686.17
0x98b...036E
0x05...30a4
09/16/20258:19:35 PMsell$5.22$0.012890.0011650.052873405.48
0x000...4f4a
0x58...d6b8
09/16/20254:16:47 PMbuy$150.09$0.01280.033610.05286811,721.11
0x315...9EbA
0x19...ebbe
09/16/20254:16:23 PMbuy$223.23$0.012540.050.0528117,792.45
0xDc0...d3a1
0xaa...ca6a
09/15/20256:20:11 PMbuy$99.96$0.012420.02220.052768,044.4
0xbC8...3016
0x74...3f2b
09/15/20256:09:11 AMsell$219.08$0.012850.047050.05276117,042.31
0x7cc...8BA6
0x9a...e86c
09/13/20259:28:59 PMsell$1.49$0.0130.00032090.052793114.87
0x052...83cA
0xbb...eeff
09/13/20258:22:35 PMbuy$114.39$0.012880.024580.0527698,875.12
0x842...8364
0x7a...c548
09/13/20258:22:35 PMsell$116.09$0.013080.024940.0528118,875.12
0x842...8364
0x0e...2886
09/13/20258:22:35 PMbuy$198.06$0.01310.042560.05281515,115.96
0x773...9b3e
0x6a...38f9
09/13/20256:11:23 PMbuy$138.77$0.012640.030.05273210,978.69
0xb92...eEdF
0x27...f403
09/13/20259:18:47 AMbuy$198.13$0.012830.041950.05271715,439.8
0x773...9b3e
0x59...c2e0
09/13/20259:18:47 AMbuy$114.01$0.012620.024130.0526729,032.5
0xae2...aE13
0x68...e4fd