WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBBB-WETH pair

Presyo USD
$0.0000153
Presyo
0.086408 WETH
TVL
$12.26
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-81.70%
Ibahagi
TXNS
367
Mga Bumili
291
Mga Nagbenta
76
Dami
701K
Telegram price alerts
Pares:
0xb79869a2E4f6193938d488eAf23926CEC1A79909
OBBB:
0x60100D7a567a41881511e03DAC8fe02b72fdc365
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OBBB:
400,711.73
Pinagsama WETH:
$0.002567

OBBB/WETH price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng OBBB token sa DEX Uniswap ay $0.0000153. Ang presyo ng OBBB ay pababa -81.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $700,757.59. Ang kontrata ng OBBB token ay 0x60100D7a567a41881511e03DAC8fe02b72fdc365 na may market cap na $15,304.99. Ang kontrata ng liquidity pool ay 0xb79869a2E4f6193938d488eAf23926CEC1A79909 na may kabuuang halaga na naka-lock (TVL) na $12.27. Ang OBBB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBBB/WETH na may kontrata na address 0xb79869a2E4f6193938d488eAf23926CEC1A79909 ay $12.27.

Ang kabuuang transaksyon ng OBBB/WETH ay 367 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 76 ang mga sales transactions.

Ang OBBB/WETH pool ay may trading volume na $700,757.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBBB sa WETH ay 0.000000006408, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 OBBB sa USD ay $0.0000153 ngayon.

OBBB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20254:07:23 AMbuy$6.06$0.00001530.0025410.08640838.24M
0xCab...3757
0x88...43a5
05/19/20251:32:23 AMsell$64,386.88$0.08167126.470.012687138.64M
0x7F4...66aE
0xf3...621d
05/19/20251:31:11 AMsell$2,912.92$0.0017361.190.067141.68M
0x019...488A
0x8a...28b0
05/19/20251:21:35 AMbuy$1,204.67$0.0017850.49750.067373674,747.97
0x61d...5a54
0xfe...5419
05/19/20251:17:47 AMsell$19,504.96$0.0017498.050.0672198.62M
0xa49...f763
0x8d...1e6d
05/19/20251:17:47 AMsell$5,449.76$0.0029412.240.0512131.75M
0x3C5...3e82
0x2f...6643
05/19/20251:12:59 AMbuy$1,008.42$0.0033160.41450.051363304,105.15
0xe58...64d1
0xa2...16ef
05/19/20251:11:23 AMbuy$4.38$0.0029550.00180.0512131,484
0xae2...aE13
0x65...1618
05/19/20251:11:23 AMbuy$4,627.06$0.0031141.90.0512791.49M
0xbcE...89C1
0x5c...f122
05/19/20251:11:23 AMsell$4.84$0.0032630.0019880.0513391,484
0xae2...aE13
0x48...4cf7
05/19/20251:09:47 AMbuy$509.46$0.0029370.20920.051206173,426.68
0x6e1...1851
0x9f...da52
05/19/20251:08:35 AMbuy$12,179.29$0.00291250.0511954.87M
0x47F...fd8c
0x12...daf7
05/19/20251:06:35 AMbuy$1,214.93$0.0021150.49750.068662574,292.71
0x019...896b
0x25...2314
05/19/20251:04:47 AMbuy$3,369.83$0.0019821.380.068121.7M
0xBA0...d17b
0x89...24e1
05/19/20251:04:23 AMbuy$304.01$0.0018810.12450.067706161,554.54
0xD44...DA4D
0xb1...c6df
05/19/20251:03:47 AMsell$10,541.85$0.0018674.310.0676494.9M
0x68D...9D9b
0xaa...0aee
05/19/20251:01:35 AMbuy$1,214.5$0.0024580.49750.051007493,931.37
0xbfC...befd
0x20...f802
05/19/20251:00:47 AMbuy$2,587.68$0.002341.060.0695861.11M
0x4bf...04Af
0x42...ebe6
05/19/202512:59:35 AMbuy$9,767.04$0.00225640.0692394.96M
0x5fB...c08D
0xfd...25f0
05/19/202512:58:23 AMbuy$2,429.55$0.0016480.9950.0667511.47M
0x6aa...2c62
0x8a...3af3