WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYXOS-WETH pair

Presyo USD
$0.063578
Presyo
0.091276 WETH
TVL
$5.61
MKT CAP
$357.87
5m
0%
1h
0%
4h
-99.96%
24h
-99.71%
Ibahagi
TXNS
407
Mga Bumili
303
Mga Nagbenta
104
Dami
1M
Telegram price alerts
Pares:
0x35a226f37D91F06D8eB30a0979F1F83fFB2e508C
NYXOS:
0x8fba29eE4A07E18B7B6D3DB2a8e5CB86f3E6A433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYXOS:
7.84M
Pinagsama WETH:
$0.001001

NYXOS/WETH price stats sa Ethereum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng NYXOS token sa DEX Uniswap ay $0.0000003578. Ang presyo ng NYXOS ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $1,281,009.93. Ang kontrata ng NYXOS token ay 0x8fba29eE4A07E18B7B6D3DB2a8e5CB86f3E6A433 na may market cap na $357.87. Ang kontrata ng liquidity pool ay 0x35a226f37D91F06D8eB30a0979F1F83fFB2e508C na may kabuuang halaga na naka-lock (TVL) na $5.61. Ang NYXOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYXOS/WETH na may kontrata na address 0x35a226f37D91F06D8eB30a0979F1F83fFB2e508C ay $5.61.

Ang kabuuang transaksyon ng NYXOS/WETH ay 407 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 104 ang mga sales transactions.

Ang NYXOS/WETH pool ay may trading volume na $1,281,009.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYXOS sa WETH ay 0.0000000001276, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NYXOS sa USD ay $0.0000003578 ngayon.

NYXOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20253:53:59 AMsell$115,499.99$0.06357841.20.0912767.84M
0xA79...EC6d
0x44...5389
02/04/20253:25:59 AMsell$14,666.25$0.0056455.220.052012.34M
0x60B...D260
0x8a...8630
02/04/20253:25:59 AMsell$12,360.15$0.0046074.40.051642.43M
0x569...072f
0x7b...6d60
02/04/20253:24:35 AMbuy$9,445.56$0.007023.360.0524971.44M
0x071...4477
0x81...1830
02/04/20253:23:35 AMbuy$5,034.09$0.0059131.790.052102851,242.36
0x774...3c82
0xc8...4cc2
02/04/20253:22:59 AMbuy$2,366.58$0.0055860.84150.051986423,615.19
0x875...CBF6
0x83...ca04
02/04/20253:22:11 AMbuy$1,398.95$0.0054220.49750.051928257,991.94
0xDD6...fa7b
0x41...5726
02/04/20253:20:59 AMbuy$6,186.3$0.0050962.20.0518121.21M
0x92f...6A75
0x92...ebf2
02/04/20253:19:59 AMbuy$4,302.71$0.0046681.530.05166921,569.92
0x9C0...1362
0xef...8397
02/04/20253:15:59 AMsell$9,212.97$0.0062523.270.0522251.38M
0xDD6...fa7b
0xd8...8418
02/04/20253:15:59 AMsell$20,624.51$0.0044827.330.0515953.91M
0x875...CBF6
0x87...32ba
02/04/20253:14:59 AMbuy$9,441.71$0.0071373.360.052541.41M
0x69e...33a5
0xa1...fb62
02/04/20253:14:11 AMbuy$6,996.03$0.0059262.490.0521091.18M
0xeBc...91bB
0xd9...c139
02/04/20253:12:59 AMbuy$4,692$0.0054121.670.051926866,948.31
0xD82...9Ac2
0x2e...2626
02/04/20253:11:59 AMbuy$9,074.96$0.0051973.230.051851.88M
0x309...59c1
0x45...7ebd
02/04/20253:10:59 AMbuy$1,402.81$0.0044110.50.051572318,023.45
0x2ee...0aAa
0x6f...73ee
02/04/20253:06:11 AMsell$17,284.99$0.005516.160.0519652.77M
0xDD6...fa7b
0xcb...0c7f
02/04/20253:06:11 AMsell$14,190.96$0.004345.060.0515482.91M
0x5df...89A1
0x97...faf1
02/04/20253:05:35 AMbuy$364.43$0.0071280.130.05254251,127.12
0x3A4...3605
0xad...890f
02/04/20253:04:11 AMbuy$13,281.16$0.00714.730.0525282.06M
0x458...32c9
0xc8...9d62