WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYR-WETH pair

Presyo USD
$0.064019
Presyo
0.091841 WETH
TVL
$67,732.42
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4eAf5857ea4D758ccc82897430CfCeBA9Cc49784
NYR:
0x3eCF9840DEB8e3c395E1941Fc39ceB662BF5A1Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYR:
73.24B
Pinagsama WETH:
$13.51

NYR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NYR token sa DEX Uniswap ay $0.0000004019. Ang presyo ng NYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NYR token ay 0x3eCF9840DEB8e3c395E1941Fc39ceB662BF5A1Dd na may market cap na $40,258.57. Ang kontrata ng liquidity pool ay 0x4eAf5857ea4D758ccc82897430CfCeBA9Cc49784 na may kabuuang halaga na naka-lock (TVL) na $67,732.42. Ang NYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYR/WETH na may kontrata na address 0x4eAf5857ea4D758ccc82897430CfCeBA9Cc49784 ay $67,732.42.

Ang kabuuang transaksyon ng NYR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYR sa WETH ay 0.0000000001841, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NYR sa USD ay $0.0000004019 ngayon.

NYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20257:00:11 AMsell$42.62$0.0640190.019530.091841106.05M
0xfcf...6909
0xb9...dfd8
02/15/20255:57:11 AMsell$15.11$0.0650310.0055440.09184530.05M
0xD6a...C43f
0xa7...e894
02/14/20256:01:59 AMbuy$15.08$0.0650090.0055910.09185630.12M
0xD6a...C43f
0x1a...7636
02/01/20255:40:35 PMsell$20.85$0.0660090.0064030.09184534.7M
0xE12...275c
0x1e...300b
01/28/202510:54:35 AMsell$22.01$0.0659060.0068850.09184737.28M
0xc34...f8fF
0x7e...ebf8
01/02/202511:47:47 AMsell$30.1$0.0664050.0086910.09184947M
0xc9b...EBEB
0x58...82e4
12/24/20245:39:11 AMbuy$4.46$0.0663660.0013060.0918617.02M
0x1Eb...3BA0
0x3e...645a
12/09/202410:16:23 AMsell$59.07$0.0671880.015220.09185282.18M
0xC5d...29e8
0xcc...1c70
08/22/20248:43:23 PMsell$32.07$0.0648460.012280.09185566.18M
0x156...625e
0x42...2f57
08/16/20249:21:59 AMsell$48.6$0.0648750.018540.0918699.7M
0x16A...27fE
0x45...f149
08/07/20242:55:23 PMsell$15.89$0.0644560.0066440.09186335.66M
0x0cc...6BE0
0x00...7c00
07/20/20245:34:11 PMsell$47.28$0.0665820.01340.09186671.84M
0x22F...FC97
0xb0...6a71
07/20/202411:01:11 AMsell$287.71$0.0665620.08240.091879438.41M
0xB2C...A8CE
0x0a...a8c2
06/23/202410:37:11 PMsell$4.22$0.0664620.0012350.0918916.54M
0x976...CB36
0xc0...9e75
06/06/20249:33:35 PMsell$280.3$0.0672230.073780.091901388.05M
0x6c2...8FF2
0xc5...2a22
06/02/20245:12:11 AMsell$14.19$0.0672980.0037190.09191219.45M
0x285...0669
0x0d...3129
05/25/20243:19:47 AMsell$13.96$0.0671380.0037430.09191319.57M
0xD17...9804
0x2f...5d67
03/06/20249:12:35 AMsell$56.68$0.0673550.014760.09191577.06M
0x9e6...2D97
0xd6...6a78
01/21/202412:56:47 PMsell$239.24$0.0647860.096540.091931499.87M
0xBa7...D71B
0x6d...05b4
01/21/202412:55:35 PMsell$239.25$0.0648540.096520.091958492.87M
0x26B...2122
0x8c...6124