WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXN-WETH pair

Presyo USD
$0.01998
Presyo
0.056115 WETH
TVL
$219,022.79
MKT CAP
$2M
5m
3.93%
1h
6.49%
4h
68.82%
24h
397%
Ibahagi
TXNS
1K
Mga Bumili
560
Mga Nagbenta
488
Dami
1M
Telegram price alerts
Pares:
0xa6a2338F42630082ff763Ad88117F4f7CAa78461
NXN:
0x2d5fB4DAae0E8cc6e39da2e6936Fb48f6fcdEe2f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXN:
5.44M
Pinagsama WETH:
$33.5

NXN/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng NXN token sa DEX Uniswap ay $0.01998. Ang presyo ng NXN ay pataas 397% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $1,273,887.91. Ang kontrata ng NXN token ay 0x2d5fB4DAae0E8cc6e39da2e6936Fb48f6fcdEe2f na may market cap na $2,011,786.05. Ang kontrata ng liquidity pool ay 0xa6a2338F42630082ff763Ad88117F4f7CAa78461 na may kabuuang halaga na naka-lock (TVL) na $219,022.79. Ang NXN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXN/WETH na may kontrata na address 0xa6a2338F42630082ff763Ad88117F4f7CAa78461 ay $219,022.79.

Ang kabuuang transaksyon ng NXN/WETH ay 1048 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 488 ang mga sales transactions.

Ang NXN/WETH pool ay may trading volume na $1,273,887.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXN sa WETH ay 0.000006115, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NXN sa USD ay $0.01998 ngayon.

NXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20259:07:59 PMbuy$1,045.85$0.019980.320.05611552,330.31
0x189...8a15
0x6a...5e45
01/10/20259:06:47 PMsell$1,059.55$0.019790.32410.05605753,514.79
0x54e...6111
0xfc...ab21
01/10/20259:06:47 PMbuy$196.1$0.019760.060.0560459,924.2
0x400...9684
0x6b...336c
01/10/20259:05:59 PMsell$998.23$0.020160.30550.05617249,496.86
0x124...1Ef1
0x77...fdb8
01/10/20259:05:47 PMsell$179.79$0.020380.055030.0562398,820
0x5a2...20d7
0x5d...b582
01/10/20259:04:59 PMbuy$1,071.83$0.020340.3280.05622652,690.5
0xe1E...E509
0x5c...4189
01/10/20259:04:11 PMbuy$1,633.69$0.019840.50.05607482,317.2
0x33c...f643
0x8f...8633
01/10/20259:03:23 PMbuy$323.47$0.019490.0990.05596516,594.94
0x1De...37bD
0x18...6c2e
01/10/20259:01:23 PMbuy$1,120.68$0.019230.3430.05588558,276.03
0xC16...1Fe6
0x6c...7188
01/10/20258:58:11 PMsell$465.42$0.018990.14240.05581524,500
0x54e...6111
0x54...a24b
01/10/20258:57:23 PMbuy$161.91$0.019160.049560.0558668,447.88
0x64C...63cB
0x09...a27a
01/10/20258:56:11 PMbuy$1,782.05$0.018810.54560.0557694,721.46
0x869...5F04
0x9a...362e
01/10/20258:54:35 PMbuy$734.7$0.018370.22490.05562439,994.23
0x86b...A374
0x60...4e47
01/10/20258:52:23 PMsell$335.01$0.018180.10250.05556918,418.1
0x4C6...3156
0x77...60f0
01/10/20258:51:47 PMbuy$920.89$0.018190.28190.05557150,613.94
0xad0...7166
0xf1...6ede
01/10/20258:49:47 PMsell$2,156.69$0.01830.66030.055604117,835.62
0x6C5...Ee74
0xba...2084
01/10/20258:48:47 PMbuy$359.26$0.018730.110.05573519,177.53
0x4C6...3156
0x01...d804
01/10/20258:48:35 PMsell$2,039.45$0.018910.62440.055792107,800
0x150...6B35
0xdf...e1c9
01/10/20258:47:47 PMbuy$277.41$0.019360.084850.05592514,322.25
0x86b...A374
0x16...5ed4
01/10/20258:45:47 PMsell$662.59$0.019310.20270.0559134,300
0x54e...6111
0x26...a70e