WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NXCP-WETH pair

Presyo USD
$0.001465
Presyo
0.063825 WETH
TVL
$94,275.7
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
359
Telegram price alerts
Pares:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $NXCP:
32.12M
Pinagsama WETH:
$12.32

$NXCP/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng $NXCP token sa DEX Uniswap V2 ay $0.001465. Ang presyo ng $NXCP ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $358.96. Ang kontrata ng $NXCP token ay 0x96665680f4889891f3209713cb9a8205Dce7278D na may market cap na $146,553.70. Ang kontrata ng liquidity pool ay 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 na may kabuuang halaga na naka-lock (TVL) na $94,275.71. Ang $NXCP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NXCP/WETH na may kontrata na address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 ay $94,275.71.

Ang kabuuang transaksyon ng $NXCP/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $NXCP/WETH pool ay may trading volume na $358.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NXCP sa WETH ay 0.0000003825, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 $NXCP sa USD ay $0.001465 ngayon.

$NXCP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20252:48:35 PMsell$73.41$0.0014680.019160.06383350,000
0x062...A89a
0x7a...c318
10/23/20252:48:35 PMsell$16.05$0.0014650.0041910.06382510,956.29
0x062...A89a
0x7a...c318
10/23/20256:02:35 AMsell$140$0.0014730.036570.0638595,000
0x6b0...929D
0x43...ef22
10/22/202510:52:47 PMsell$129.47$0.0014550.034450.06387288,977.95
0x7d9...F97b
0x6d...f5f4
10/19/20258:57:23 PMsell$172.94$0.0015590.043210.063896110,898.01
0xbDF...9CeB
0xe4...cff0
10/18/202510:47:11 PMsell$19.17$0.0015240.0049190.06391212,574.88
0xAa5...E5d4
0xa8...1338
10/17/20257:28:11 AMsell$721.38$0.00150.1910.063973480,662.54
0x5C6...CB65
0xa5...935c
10/16/20258:35:59 AMsell$171.17$0.0016160.042860.064048105,886.23
0x27E...69fE
0xa7...4aea
10/15/202511:23:11 PMbuy$21.99$0.0016180.0055490.06408413,585.36
0x99D...5e75
0x58...878b
10/15/20257:24:59 PMsell$10.44$0.0016270.0026050.0640596,419.18
0xBD4...290F
0x42...afad
10/14/20257:38:23 PMbuy$126.27$0.0016590.0310.06407476,078.87
0xf25...7d76
0x16...d832
10/14/20252:22:47 AMsell$8.29$0.0016920.0019790.0640414,899.21
0xc41...DbDd
0x19...e7eb
10/14/20252:22:47 AMsell$84.77$0.0016950.020240.06404850,000
0xc41...DbDd
0x19...e7eb
10/13/20255:47:23 PMsell$263.39$0.0017080.062820.064074154,187.77
0x500...1cD4
0x7b...a099
10/12/20256:57:35 PMsell$26.27$0.0016890.006370.06409715,548.57
0xB64...dC3f
0x04...a209
10/11/20259:50:35 PMsell$60.53$0.0015370.016150.06410439,362
0x8b3...d8f2
0xa1...08a2
10/11/20259:50:35 PMsell$77.11$0.0015420.020580.06411650,000
0x8b3...d8f2
0xa1...08a2
10/10/20255:58:23 PMsell$1,611.45$0.0017440.39250.064249923,711.33
0x03d...Fc03
0x53...901b
10/10/20255:58:23 PMsell$90.05$0.0016970.021930.06413550,000
0x03d...Fc03
0x53...901b
10/10/20255:57:47 PMsell$1,769.99$0.0018630.43110.064538950,000
0x03d...Fc03
0x01...1950