WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NXCP-WETH pair

Presyo USD
$0.005303
Presyo
0.052317 WETH
TVL
$139,738.26
MKT CAP
$531.6K
5m
0%
1h
0%
4h
0%
24h
-5.92%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $NXCP:
13.14M
Pinagsama WETH:
$30.53

$NXCP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $NXCP token sa DEX Uniswap ay $0.005303. Ang presyo ng $NXCP ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,916.61. Ang kontrata ng $NXCP token ay 0x96665680f4889891f3209713cb9a8205Dce7278D na may market cap na $531,588.42. Ang kontrata ng liquidity pool ay 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 na may kabuuang halaga na naka-lock (TVL) na $139,738.27. Ang $NXCP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NXCP/WETH na may kontrata na address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 ay $139,738.27.

Ang kabuuang transaksyon ng $NXCP/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $NXCP/WETH pool ay may trading volume na $6,916.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NXCP sa WETH ay 0.000002317, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 $NXCP sa USD ay $0.005303 ngayon.

$NXCP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:50:35 PMsell$45.59$0.0053030.019920.0523178,596.84
0x710...127E
0xc2...85e5
05/08/202511:19:35 PMbuy$598.5$0.0050310.2750.052312118,941.87
0x3cE...7E19
0x2d...b4d5
05/08/202510:51:11 PMsell$251.84$0.0050360.11510.05230250,000
0xF9b...3866
0xd0...3db6
05/08/202510:51:11 PMsell$237.49$0.0049990.10850.05228547,500
0xF9b...3866
0xd0...3db6
05/08/202510:34:35 PMsell$3,047.78$0.0052611.40.052417579,275.7
0xee6...5347
0x63...2081
05/08/202510:24:47 PMsell$512.23$0.0055480.23510.05254792,318.44
0x093...30d8
0x98...ea1e
05/08/20255:51:11 PMsell$2,161.71$0.0054211.050.052651398,720.43
0xC08...66f4
0x7f...26d3
05/08/20254:44:59 PMbuy$61.44$0.0056360.030.05275210,900.15
0x947...fa16
0x1f...33a0
05/08/20253:31:35 PMsell$316.44$0.0055510.15650.05274657,000
0xDf8...F8fE
0xe9...f587
05/08/20256:13:59 AMsell$118.93$0.0052450.062670.05276422,673.12
0xd89...23Eb
0x60...4d02
05/06/20258:26:23 PMsell$546.59$0.0049890.30610.052795109,545.76
0x67B...f9Ce
0xb6...9928
05/06/20255:21:35 PMsell$26.79$0.0049920.015140.0528215,367.53
0xB98...cfa3
0xda...fbb5
05/06/20252:46:11 PMbuy$249.81$0.0050160.14080.05282849,801.43
0x2b3...4312
0xf4...3b78
05/06/20251:49:59 PMsell$84.29$0.0049470.047770.05280317,038.61
0xcEB...bDa2
0x16...7367
05/06/20251:49:59 PMsell$248.75$0.0049750.14090.05281950,000
0xcEB...bDa2
0x16...7367
05/06/202510:46:59 AMsell$708.12$0.0051430.39430.052864137,672.03
0x6b7...8974
0x32...afef
05/05/202511:14:35 PMsell$160.1$0.0053130.087540.05290530,129.5
0x477...deb9
0x5d...4c6d
05/05/20257:18:11 PMsell$506.98$0.0053540.2780.05293694,691.32
0xa0a...41E2
0x11...3ddc
05/05/202511:23:11 AMbuy$14.29$0.0053670.007930.0529772,663.15
0x10C...D2C8
0x99...744b
05/05/202511:08:35 AMbuy$178.84$0.0053570.09910.05296833,384.49
0x477...deb9
0x0d...1145