WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NXCP-WETH pair

Presyo USD
$0.0007621
Presyo
0.062686 WETH
TVL
$64,998.83
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF6f4335455F35288b6E1AD9B881Aeea1720b7438
$NXCP:
0x96665680f4889891f3209713cb9a8205Dce7278D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $NXCP:
38.46M
Pinagsama WETH:
$10.3

$NXCP/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng $NXCP token sa DEX Uniswap V2 ay $0.0007621. Ang presyo ng $NXCP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $NXCP token ay 0x96665680f4889891f3209713cb9a8205Dce7278D na may market cap na $76,210.88. Ang kontrata ng liquidity pool ay 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 na may kabuuang halaga na naka-lock (TVL) na $64,998.83. Ang $NXCP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NXCP/WETH na may kontrata na address 0xF6f4335455F35288b6E1AD9B881Aeea1720b7438 ay $64,998.83.

Ang kabuuang transaksyon ng $NXCP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $NXCP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NXCP sa WETH ay 0.0000002686, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 $NXCP sa USD ay $0.0007621 ngayon.

$NXCP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20257:45:35 PMbuy$0.3374$0.00076210.00011890.062686442.73
0x036...0F86
0xf8...07d8
11/18/20252:46:59 AMbuy$431.17$0.00080450.1420.062649535,925.65
0xBD9...08c3
0x6b...9498
11/18/20252:45:35 AMbuy$603.4$0.00077280.20.062561780,713.78
0xBD9...08c3
0x97...14d6
11/16/20253:41:23 PMbuy$9.53$0.0007980.0030.0625111,948.77
0x100...e6A5
0xaf...c5fe
11/08/20254:12:11 PMsell$77.17$0.00084050.022950.062591,805.54
0x947...fa16
0x18...3dcc
11/08/20257:43:35 AMsell$21.73$0.00086640.0062920.06250825,089.97
0xE93...58a9
0xf8...33e7
11/08/20257:19:23 AMbuy$170$0.00086280.04950.062512197,035.37
0x910...95b4
0x11...3be1
11/08/20252:10:35 AMsell$9.53$0.00085630.0027670.06248511,134.24
0x1Dc...409B
0x58...7344
11/06/20259:37:23 PMsell$41.54$0.00083090.012510.06250250,000
0xd2F...466C
0x91...0890
11/06/20259:37:23 PMsell$87.16$0.00082760.026250.062492105,312.66
0xd2F...466C
0x91...0890
11/06/20253:31:23 PMbuy$1.23$0.00084170.00037070.062521,470.85
0x06d...30ea
0x5a...80e2
11/05/20253:17:47 PMsell$291.77$0.00085090.086650.062527342,878.76
0x82e...7a8e
0xbf...853d
11/05/20252:27:59 PMsell$278.85$0.00085710.083620.06257325,314.1
0x35A...7883
0x05...b890
11/05/20252:27:59 PMsell$43.27$0.00086540.012970.06259550,000
0x35A...7883
0x05...b890
11/05/202512:23:59 PMsell$44.87$0.00089750.013520.06270550,000
0x5eE...aa2d
0x5c...7d5b
11/05/202512:23:59 PMsell$666.15$0.00087890.20080.06265757,891.95
0x5eE...aa2d
0x5c...7d5b
11/05/202512:20:11 PMsell$678.5$0.00091980.20380.062762737,642.23
0x80a...2C72
0x98...a7a0
11/05/202512:14:35 PMsell$47.75$0.00095510.014440.06288850,000
0xe52...99aB
0xa3...e22a
11/05/202512:14:35 PMsell$416.59$0.00094260.12590.06285441,946.37
0xe52...99aB
0xa3...e22a
11/05/202512:08:59 PMsell$519.49$0.00097070.1570.062935535,160.97
0x337...0774
0xae...ef67